DELNEX DAO Historical Data

DLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.16
+0.01%
$-- $1,235
Jun 28, 3 PM $0.16
-0.41%
$-- $1,410
Jun 28, 2 PM $0.161
-0.36%
$-- $1,287
Jun 28, 11 AM $0.162
+0.00%
$-- $2,227
Jun 28, 10 AM $0.162
-0.62%
$-- $2,212
Jun 28, 9 AM $0.163
-0.50%
$-- $2,111
Jun 28, 8 AM $0.164
+0.00%
$-- $2,029
Jun 28, 7 AM $0.164
+0.00%
$-- $2,008
Jun 28, 6 AM $0.164
-0.08%
$-- $1,997
Jun 28, 5 AM $0.164
-0.09%
$-- $2,087
Jun 28, 3 AM $0.165
-0.18%
$-- $2,135
Jun 28, 2 AM $0.165
+0.00%
$-- $2,084
Jun 28, 12 AM $0.165
+0.00%
$-- $2,062
Jun 27, 6 PM $0.165
-0.37%
$-- $2,203
Jun 27, 5 PM $0.166
-0.21%
$-- $2,231
Jun 27, 4 PM $0.166
-0.16%
$-- $2,302
Jun 27, 3 PM $0.167
+0.00%
$-- $2,124
Jun 27, 2 PM $0.167
-0.32%
$-- $2,123
Jun 27, 1 PM $0.168
-0.45%
$-- $1,969
Jun 27, 12 PM $0.168
+2.97%
$-- $1,717
Jun 27, 10 AM $0.163
-0.01%
$-- $1,532
Jun 27, 9 AM $0.163
-0.45%
$-- $1,528
Jun 27, 8 AM $0.164
-0.13%
$-- $1,501
Jun 27, 7 AM $0.164
-0.02%
$-- $1,656
Jun 27, 6 AM $0.164
+0.01%
$-- $1,599
Jun 27, 5 AM $0.164
-0.12%
$-- $1,592
Jun 26, 11 PM $0.164
+0.00%
$-- $1,486
Jun 26, 8 PM $0.165
+0.00%
$-- $1,473
Jun 26, 7 PM $0.165
-0.16%
$-- $1,399
Jun 26, 6 PM $0.165
-0.55%
$-- $1,439
Jun 26, 5 PM $0.166
-0.27%
$-- $5,013
Jun 26, 4 PM $0.167
-0.09%
$-- $5,010
Jun 26, 3 PM $0.167
-0.10%
$-- $4,993
Jun 26, 2 PM $0.167
-0.07%
$-- $4,943
Jun 26, 12 PM $0.168
+0.00%
$-- $8,392
Jun 26, 11 AM $0.168
-0.10%
$-- $8,628
Jun 26, 10 AM $0.168
+1.72%
$-- $8,547
Jun 26, 9 AM $0.165
-0.30%
$-- $8,103
Jun 26, 8 AM $0.165
-0.34%
$-- $8,095
Jun 26, 7 AM $0.166
-0.11%
$-- $8,118
Jun 26, 6 AM $0.166
-0.17%
$-- $8,255
Jun 26, 2 AM $0.167
+0.00%
$-- $8,300
Jun 25, 7 PM $0.167
-0.22%
$-- $8,286
Jun 25, 6 PM $0.167
+3.19%
$-- $8,207
Jun 25, 5 PM $0.161
+6.97%
$-- $6,221
Jun 25, 3 PM $0.151
+0.01%
$-- $4,565
Jun 25, 2 PM $0.151
+0.01%
$-- $4,892
Jun 25, 1 PM $0.15
-1.15%
$-- $2,448
Jun 25, 12 PM $0.151
+0.42%
$-- $2,035
Jun 25, 11 AM $0.151
-0.20%
$-- $1,446