DELNEX DAO Historical Data

DLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.151
-0.20%
$-- $1,446
Jun 25, 10 AM $0.151
-0.06%
$-- $1,457
Jun 25, 9 AM $0.151
-0.04%
$-- $1,517
Jun 25, 8 AM $0.152
-0.47%
$-- $1,506
Jun 25, 7 AM $0.153
-0.18%
$-- $1,328
Jun 25, 6 AM $0.153
-0.54%
$-- $1,322
Jun 25, 4 AM $0.154
-0.08%
$-- $1,227
Jun 24, 6 PM $0.154
-0.22%
$-- $1,271
Jun 24, 5 PM $0.155
-0.56%
$-- $1,256
Jun 24, 3 PM $0.155
+0.00%
$-- $1,536
Jun 24, 2 PM $0.155
+1.35%
$-- $1,513
Jun 24, 1 PM $0.153
+0.31%
$-- $1,241
Jun 24, 12 PM $0.153
-0.36%
$-- $1,147
Jun 24, 11 AM $0.154
+0.00%
$-- $1,059
Jun 24, 10 AM $0.154
-0.04%
$-- $1,032
Jun 24, 9 AM $0.154
-0.28%
$-- $1,031
Jun 24, 7 AM $0.155
-0.14%
$-- $988
Jun 24, 6 AM $0.155
-0.11%
$-- $924
Jun 24, 5 AM $0.155
-0.02%
$-- $940
Jun 24, 4 AM $0.156
-0.08%
$-- $1,179
Jun 23, 6 PM $0.156
-0.24%
$-- $1,354
Jun 23, 5 PM $0.156
-0.34%
$-- $1,369
Jun 23, 4 PM $0.157
-0.07%
$-- $1,344
Jun 23, 2 PM $0.157
-0.04%
$-- $1,351
Jun 23, 1 PM $0.158
+0.00%
$-- $1,269
Jun 23, 12 PM $0.158
-0.02%
$-- $1,364
Jun 23, 11 AM $0.158
+0.13%
$-- $1,416
Jun 23, 10 AM $0.158
-0.17%
$-- $1,440
Jun 23, 9 AM $0.158
-0.03%
$-- $1,456
Jun 23, 8 AM $0.158
-0.12%
$-- $1,485
Jun 23, 6 AM $0.159
+0.02%
$-- $1,476
Jun 23, 5 AM $0.16
+0.00%
$-- $1,382
Jun 23, 4 AM $0.16
-0.43%
$-- $1,322
Jun 23, 3 AM $0.16
+0.00%
$-- $1,259
Jun 23, 2 AM $0.161
+0.00%
$-- $1,294
Jun 23, 1 AM $0.161
+0.41%
$-- $1,256
Jun 22, 8 PM $0.16
+0.00%
$-- $1,136
Jun 22, 6 PM $0.161
-0.27%
$-- $1,203
Jun 22, 5 PM $0.161
-0.37%
$-- $1,242
Jun 22, 4 PM $0.162
+0.37%
$-- $1,201
Jun 22, 3 PM $0.161
-0.26%
$-- $1,128
Jun 22, 2 PM $0.162
-0.23%
$-- $994
Jun 22, 1 PM $0.162
-0.28%
$-- $1,470
Jun 22, 12 PM $0.163
+0.23%
$-- $1,374
Jun 22, 11 AM $0.162
+0.13%
$-- $1,264
Jun 22, 10 AM $0.162
+0.02%
$-- $1,244
Jun 22, 9 AM $0.162
-0.06%
$-- $1,271
Jun 22, 8 AM $0.162
-0.15%
$-- $1,253
Jun 22, 7 AM $0.162
+0.00%
$-- $1,262
Jun 22, 6 AM $0.162
-0.30%
$-- $1,252