DELNEX DAO Historical Data

DLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.163
-0.05%
$-- $1,237
Jun 22, 4 AM $0.163
-0.01%
$-- $1,225
Jun 22, 3 AM $0.163
-0.06%
$-- $1,235
Jun 22, 2 AM $0.163
-0.13%
$-- $1,278
Jun 22, 1 AM $0.163
+0.00%
$-- $1,243
Jun 21, 9 PM $0.163
-0.04%
$-- $1,242
Jun 21, 8 PM $0.164
-0.21%
$-- $1,211
Jun 21, 7 PM $0.164
+0.00%
$-- $1,129
Jun 21, 6 PM $0.164
-0.12%
$-- $1,170
Jun 21, 5 PM $0.164
-0.34%
$-- $1,146
Jun 21, 4 PM $0.165
-0.03%
$-- $1,060
Jun 21, 2 PM $0.165
-0.39%
$-- $1,026
Jun 21, 1 PM $0.166
-0.23%
$-- $860
Jun 21, 10 AM $0.167
+0.00%
$-- $1,012
Jun 21, 9 AM $0.167
-0.13%
$-- $1,007
Jun 21, 8 AM $0.167
-0.13%
$-- $1,014
Jun 21, 7 AM $0.167
-0.05%
$-- $1,033
Jun 21, 6 AM $0.167
-0.13%
$-- $2,314
Jun 21, 5 AM $0.167
-0.02%
$-- $2,300
Jun 21, 4 AM $0.167
-0.04%
$-- $2,291
Jun 21, 3 AM $0.167
-0.15%
$-- $2,259
Jun 20, 7 PM $0.168
+0.00%
$-- $2,298
Jun 20, 6 PM $0.168
-0.16%
$-- $2,341
Jun 20, 5 PM $0.168
+0.01%
$-- $2,541
Jun 20, 3 PM $0.169
+0.00%
$-- $2,505
Jun 20, 2 PM $0.169
-0.07%
$-- $2,527
Jun 20, 1 PM $0.169
+1.28%
$-- $2,543
Jun 20, 12 PM $0.167
-0.34%
$-- $2,254
Jun 20, 11 AM $0.168
+0.00%
$-- $8,845
Jun 20, 10 AM $0.168
-0.21%
$-- $8,829
Jun 20, 9 AM $0.168
-0.20%
$-- $8,802
Jun 20, 8 AM $0.168
+0.00%
$-- $8,778
Jun 20, 7 AM $0.168
+5.23%
$-- $8,837
Jun 20, 6 AM $0.16
+0.00%
$-- $7,531
Jun 20, 3 AM $0.16
+0.00%
$-- $7,556
Jun 20, 2 AM $0.16
+0.00%
$-- $7,556
Jun 19, 7 PM $0.16
-0.30%
$-- $7,547
Jun 19, 6 PM $0.161
-0.95%
$-- $7,432
Jun 19, 5 PM $0.163
-0.05%
$-- $7,222
Jun 19, 3 PM $0.163
+0.00%
$-- $8,038
Jun 19, 2 PM $0.163
+0.08%
$-- $8,032
Jun 19, 1 PM $0.163
-0.07%
$-- $8,242
Jun 19, 12 PM $0.163
-0.97%
$-- $8,192
Jun 19, 11 AM $0.165
+24.53%
$-- $6,286
Jun 19, 10 AM $0.132
+0.00%
$-- $1,728
Jun 19, 8 AM $0.133
-0.20%
$-- $1,988
Jun 19, 7 AM $0.133
-0.13%
$-- $1,916
Jun 19, 6 AM $0.133
-0.05%
$-- $1,938
Jun 19, 4 AM $0.133
+0.00%
$-- $1,974
Jun 19, 3 AM $0.133
-0.01%
$-- $1,973