DELNEX DAO Historical Data

DLX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.134
-0.14%
$-- $1,944
Jun 18, 7 PM $0.134
+0.02%
$-- $1,904
Jun 18, 6 PM $0.134
-0.05%
$-- $1,986
Jun 18, 5 PM $0.134
-0.11%
$-- $1,959
Jun 18, 4 PM $0.134
+2.44%
$-- $2,064
Jun 18, 3 PM $0.132
-0.16%
$-- $1,337
Jun 18, 2 PM $0.132
-0.90%
$-- $1,465
Jun 18, 12 PM $0.133
-0.42%
$-- $1,824
Jun 18, 11 AM $0.134
-0.49%
$-- $1,703
Jun 18, 9 AM $0.135
-0.05%
$-- $2,001
Jun 18, 8 AM $0.135
+0.14%
$-- $2,134
Jun 18, 7 AM $0.134
+0.00%
$-- $2,129
Jun 18, 1 AM $0.134
+0.00%
$-- $2,316
Jun 17, 7 PM $0.135
+0.02%
$-- $2,478
Jun 17, 6 PM $0.135
-0.04%
$-- $2,503
Jun 17, 5 PM $0.135
-0.33%
$-- $2,476
Jun 17, 4 PM $0.135
+0.17%
$-- $2,413
Jun 17, 3 PM $0.135
-0.14%
$-- $2,373
Jun 17, 2 PM $0.136
-0.14%
$-- $2,387
Jun 17, 1 PM $0.136
+2.66%
$-- $2,629
Jun 17, 12 PM $0.132
-0.02%
$-- $2,147
Jun 17, 11 AM $0.132
-0.43%
$-- $2,132
Jun 17, 10 AM $0.133
+0.99%
$-- $2,268
Jun 17, 9 AM $0.132
-0.89%
$-- $1,876
Jun 17, 8 AM $0.134
+0.00%
$-- $1,536
Jun 17, 6 AM $0.134
-0.30%
$-- $2,142
Jun 17, 5 AM $0.135
-0.40%
$-- $2,099
Jun 17, 4 AM $0.135
+0.00%
$-- $2,026
Jun 17, 1 AM $0.135
+0.00%
$-- $1,993
Jun 16, 9 PM $0.136
-0.27%
$-- $1,884
Jun 16, 7 PM $0.136
-0.24%
$-- $1,809
Jun 16, 6 PM $0.137
+0.00%
$-- $1,770
Jun 16, 5 PM $0.137
-0.08%
$-- $1,809
Jun 16, 4 PM $0.137
-0.11%
$-- $1,795
Jun 16, 3 PM $0.137
-0.01%
$-- $1,793
Jun 16, 2 PM $0.137
-0.19%
$-- $1,556
Jun 16, 1 PM $0.138
-0.17%
$-- $1,308
Jun 16, 12 PM $0.138
+0.01%
$-- $1,830
Jun 16, 11 AM $0.138
+0.30%
$-- $1,776
Jun 16, 10 AM $0.138
-0.25%
$-- $1,616
Jun 16, 8 AM $0.138
+0.02%
$-- $1,676
Jun 16, 7 AM $0.138
-0.84%
$-- $1,912
Jun 16, 6 AM $0.14
+0.02%
$-- $1,701
Jun 16, 5 AM $0.14
-0.09%
$-- $1,590
Jun 15, 6 PM $0.14
+0.00%
$-- $2,246
Jun 15, 5 PM $0.14
+0.24%
$-- $2,385
Jun 15, 4 PM $0.14
-0.18%
$-- $2,387
Jun 15, 3 PM $0.14
+0.00%
$-- $2,430
Jun 15, 2 PM $0.14
-0.04%
$-- $2,411
Jun 15, 1 PM $0.14
+0.09%
$-- $2,369