DELNEX DAO Historical Data

DLX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.14
-0.02%
$-- $1,909
Jun 15, 10 AM $0.14
-0.07%
$-- $1,931
Jun 15, 9 AM $0.141
-0.21%
$-- $1,877
Jun 15, 8 AM $0.141
+1.08%
$-- $1,875
Jun 15, 7 AM $0.14
+0.81%
$-- $1,974
Jun 15, 6 AM $0.138
+0.00%
$-- $1,646
Jun 15, 5 AM $0.138
+0.02%
$-- $1,861
Jun 14, 7 PM $0.138
+1.63%
$-- $1,842
Jun 14, 6 PM $0.136
-1.57%
$-- $1,576
Jun 14, 5 PM $0.139
+0.29%
$-- $1,292
Jun 14, 4 PM $0.138
-0.17%
$-- $1,376
Jun 14, 3 PM $0.139
+0.00%
$-- $1,386
Jun 14, 1 PM $0.139
-0.20%
$-- $1,444
Jun 14, 12 PM $0.139
-0.09%
$-- $1,511
Jun 14, 9 AM $0.139
+0.50%
$-- $1,349
Jun 14, 8 AM $0.139
-0.82%
$-- $1,341
Jun 14, 7 AM $0.14
-0.39%
$-- $1,153
Jun 14, 6 AM $0.141
+1.00%
$-- $1,117
Jun 14, 3 AM $0.139
+0.02%
$-- $944
Jun 13, 8 PM $0.14
+0.01%
$-- $1,133
Jun 13, 7 PM $0.14
-0.18%
$-- $1,151
Jun 13, 6 PM $0.14
+0.23%
$-- $1,156
Jun 13, 5 PM $0.14
-0.14%
$-- $1,102
Jun 13, 4 PM $0.14
-1.12%
$-- $1,051
Jun 13, 3 PM $0.142
+0.00%
$-- $888
Jun 13, 2 PM $0.142
+0.20%
$-- $940
Jun 13, 1 PM $0.141
+0.00%
$-- $934
Jun 13, 12 PM $0.141
+0.01%
$-- $869
Jun 13, 11 AM $0.141
-0.06%
$-- $987
Jun 13, 10 AM $0.141
+0.00%
$-- $1,067
Jun 13, 8 AM $0.141
+0.00%
$-- $1,226
Jun 13, 7 AM $0.141
+0.03%
$-- $1,206
Jun 13, 6 AM $0.141
-0.29%
$-- $1,178
Jun 13, 5 AM $0.142
+0.00%
$-- $1,200
Jun 13, 12 AM $0.141
+0.50%
$-- $1,069
Jun 12, 8 PM $0.141
-0.14%
$-- $1,034
Jun 12, 7 PM $0.141
+0.00%
$-- $956
Jun 12, 6 PM $0.141
+0.00%
$-- $999
Jun 12, 5 PM $0.141
+0.00%
$-- $989
Jun 12, 4 PM $0.141
+0.40%
$-- $976
Jun 12, 3 PM $0.141
-0.30%
$-- $925
Jun 12, 2 PM $0.141
-0.15%
$-- $918
Jun 12, 1 PM $0.141
-0.04%
$-- $985
Jun 12, 12 PM $0.141
+0.53%
$-- $934
Jun 12, 10 AM $0.141
+0.00%
$-- $744
Jun 12, 8 AM $0.141
+0.51%
$-- $603
Jun 12, 6 AM $0.14
-0.39%
$-- $610
Jun 12, 5 AM $0.141
-0.04%
$-- $762
Jun 12, 4 AM $0.141
-0.31%
$-- $774
Jun 12, 3 AM $0.141
+0.00%
$-- $737