DELNEX DAO Historical Data

DLX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.141
+0.00%
$-- $737
Jun 11, 6 PM $0.141
-0.19%
$-- $898
Jun 11, 5 PM $0.142
+0.00%
$-- $940
Jun 11, 4 PM $0.142
+0.00%
$-- $1,075
Jun 11, 2 PM $0.142
-0.62%
$-- $1,010
Jun 11, 11 AM $0.143
-0.04%
$-- $1,121
Jun 11, 10 AM $0.143
-0.22%
$-- $1,119
Jun 11, 9 AM $0.144
-0.13%
$-- $1,059
Jun 11, 7 AM $0.144
-0.01%
$-- $1,005
Jun 11, 6 AM $0.144
-0.66%
$-- $991
Jun 11, 5 AM $0.145
-0.08%
$-- $749
Jun 11, 4 AM $0.145
+0.00%
$-- $705
Jun 11, 3 AM $0.145
+0.00%
$-- $732
Jun 11, 2 AM $0.146
+0.00%
$-- $763
Jun 11, 1 AM $0.146
+0.01%
$-- $742
Jun 11, 12 AM $0.145
-0.12%
$-- $717
Jun 10, 6 PM $0.146
-0.52%
$-- $703
Jun 10, 5 PM $0.146
-0.32%
$-- $673
Jun 10, 4 PM $0.147
+0.00%
$-- $636
Jun 10, 2 PM $0.147
-0.46%
$-- $758
Jun 10, 1 PM $0.148
-0.40%
$-- $862
Jun 10, 11 AM $0.149
+0.00%
$-- $1,441
Jun 10, 8 AM $0.149
+0.00%
$-- $1,518
Jun 10, 4 AM $0.149
-0.03%
$-- $1,614
Jun 10, 3 AM $0.149
-0.21%
$-- $1,572
Jun 10, 12 AM $0.15
+0.00%
$-- $1,582
Jun 9, 7 PM $0.15
+0.00%
$-- $1,568
Jun 9, 6 PM $0.15
-0.35%
$-- $1,572
Jun 9, 4 PM $0.151
-0.55%
$-- $1,605
Jun 9, 1 PM $0.151
-1.13%
$-- $1,811
Jun 9, 12 PM $0.153
-0.43%
$-- $1,387
Jun 9, 11 AM $0.153
+0.01%
$-- $1,406
Jun 9, 9 AM $0.153
+0.01%
$-- $1,421
Jun 9, 6 AM $0.154
-0.24%
$-- $1,538
Jun 9, 3 AM $0.154
-0.09%
$-- $1,525
Jun 9, 2 AM $0.154
-0.22%
$-- $1,498
Jun 8, 7 PM $0.155
+0.00%
$-- $1,973
Jun 8, 6 PM $0.155
-0.43%
$-- $1,953
Jun 8, 5 PM $0.156
-0.09%
$-- $1,887
Jun 8, 3 PM $0.156
+2.53%
$-- $2,064
Jun 8, 2 PM $0.152
-0.90%
$-- $1,546
Jun 8, 1 PM $0.154
-0.22%
$-- $1,717
Jun 8, 12 PM $0.154
-0.47%
$-- $1,720
Jun 8, 11 AM $0.155
+0.00%
$-- $2,358
Jun 8, 9 AM $0.156
-0.07%
$-- $2,616
Jun 8, 8 AM $0.156
-0.38%
$-- $2,597
Jun 8, 7 AM $0.157
+0.00%
$-- $2,501
Jun 8, 6 AM $0.157
-0.09%
$-- $2,813
Jun 8, 2 AM $0.157
+2.56%
$-- $2,767
Jun 7, 6 PM $0.154
-0.10%
$-- $2,272