DELNEX DAO Historical Data

DLX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.154
-0.20%
$-- $2,219
Jun 7, 4 PM $0.155
+0.00%
$-- $2,156
Jun 7, 2 PM $0.156
-0.07%
$-- $2,189
Jun 7, 1 PM $0.156
-1.32%
$-- $2,168
Jun 7, 12 PM $0.158
+1.80%
$-- $1,784
Jun 7, 11 AM $0.155
-1.48%
$-- $1,019
Jun 7, 10 AM $0.158
-0.07%
$-- $722
Jun 7, 9 AM $0.158
+0.01%
$-- $866
Jun 7, 7 AM $0.158
+1.34%
$-- $909
Jun 7, 5 AM $0.156
-0.04%
$-- $876
Jun 7, 1 AM $0.156
+0.03%
$-- $854
Jun 6, 6 PM $0.157
+0.00%
$-- $1,361
Jun 6, 5 PM $0.157
-0.17%
$-- $1,409
Jun 6, 3 PM $0.158
-0.28%
$-- $1,398
Jun 6, 11 AM $0.158
+0.02%
$-- $1,842
Jun 6, 10 AM $0.158
+0.00%
$-- $1,902
Jun 6, 9 AM $0.158
+0.28%
$-- $1,886
Jun 6, 8 AM $0.158
-0.21%
$-- $1,777
Jun 6, 7 AM $0.158
-0.46%
$-- $1,734
Jun 6, 6 AM $0.159
-0.66%
$-- $1,573
Jun 6, 2 AM $0.16
+0.01%
$-- $1,436
Jun 5, 9 PM $0.159
+1.55%
$-- $1,053
Jun 5, 6 PM $0.156
-0.11%
$-- $961
Jun 5, 5 PM $0.156
-0.40%
$-- $935
Jun 5, 4 PM $0.157
-0.16%
$-- $940
Jun 5, 3 PM $0.158
+0.01%
$-- $905
Jun 5, 2 PM $0.158
+0.02%
$-- $858
Jun 5, 1 PM $0.158
-0.11%
$-- $852
Jun 5, 12 PM $0.158
+0.41%
$-- $821
Jun 5, 11 AM $0.158
+0.00%
$-- $317
Jun 5, 9 AM $0.158
-0.08%
$-- $425
Jun 5, 8 AM $0.158
+0.01%
$-- $416
Jun 5, 3 AM $0.159
+0.00%
$-- $584
Jun 5, 2 AM $0.159
+0.00%
$-- $575
Jun 5, 1 AM $0.159
+0.00%
$-- $573
Jun 5, 12 AM $0.159
+0.00%
$-- $538
Jun 4, 6 PM $0.159
+0.00%
$-- $563
Jun 4, 5 PM $0.159
-0.25%
$-- $619
Jun 4, 4 PM $0.159
-0.20%
$-- $739
Jun 4, 3 PM $0.16
+0.00%
$-- $798
Jun 4, 12 PM $0.16
+0.00%
$-- $2,083
Jun 4, 11 AM $0.16
-0.48%
$-- $2,079
Jun 4, 9 AM $0.161
-0.04%
$-- $2,078
Jun 4, 7 AM $0.161
-0.02%
$-- $2,110
Jun 4, 6 AM $0.161
-0.72%
$-- $2,104
Jun 4, 5 AM $0.162
-0.08%
$-- $1,976
Jun 4, 4 AM $0.162
+0.00%
$-- $1,937
Jun 4, 12 AM $0.163
+0.00%
$-- $1,927
Jun 3, 6 PM $0.163
-0.28%
$-- $2,389
Jun 3, 5 PM $0.163
-0.48%
$-- $2,329