DELNEX DAO Historical Data

DLX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.163
-0.48%
$-- $2,329
Jun 3, 4 PM $0.164
-0.42%
$-- $2,260
Jun 3, 3 PM $0.165
+1.71%
$-- $2,225
Jun 3, 2 PM $0.162
-0.63%
$-- $1,826
Jun 3, 1 PM $0.162
-0.12%
$-- $1,802
Jun 3, 12 PM $0.162
+3.65%
$-- $1,883
Jun 3, 11 AM $0.156
+0.02%
$-- $1,183
Jun 3, 9 AM $0.157
+0.00%
$-- $1,057
Jun 3, 8 AM $0.157
-0.18%
$-- $1,105
Jun 3, 7 AM $0.158
+0.00%
$-- $1,349
Jun 3, 6 AM $0.158
-0.02%
$-- $1,457
Jun 3, 3 AM $0.158
+0.00%
$-- $1,471
Jun 2, 9 PM $0.157
+1.59%
$-- $1,271
Jun 2, 8 PM $0.155
+0.00%
$-- $1,061
Jun 2, 7 PM $0.155
-0.16%
$-- $1,048
Jun 2, 6 PM $0.155
+0.02%
$-- $1,029
Jun 2, 5 PM $0.155
-0.51%
$-- $1,046
Jun 2, 4 PM $0.156
+0.02%
$-- $1,034
Jun 2, 3 PM $0.156
-0.37%
$-- $1,541
Jun 2, 2 PM $0.157
+0.00%
$-- $1,472
Jun 2, 1 PM $0.157
-0.67%
$-- $1,547
Jun 2, 12 PM $0.158
+0.00%
$-- $1,889
Jun 2, 9 AM $0.158
-0.17%
$-- $2,113
Jun 2, 8 AM $0.159
-1.29%
$-- $2,045
Jun 2, 7 AM $0.161
-0.27%
$-- $1,786
Jun 2, 6 AM $0.161
-0.14%
$-- $1,681
Jun 2, 4 AM $0.161
+0.01%
$-- $1,708
Jun 1, 8 PM $0.162
+0.00%
$-- $1,701
Jun 1, 7 PM $0.162
+0.03%
$-- $1,666
Jun 1, 6 PM $0.162
-0.05%
$-- $1,650
Jun 1, 5 PM $0.162
-0.18%
$-- $1,633
Jun 1, 4 PM $0.162
+1.06%
$-- $1,554
Jun 1, 3 PM $0.16
+1.21%
$-- $1,176
Jun 1, 2 PM $0.159
-0.30%
$-- $1,014
Jun 1, 1 PM $0.159
+2.63%
$-- $993
Jun 1, 11 AM $0.155
-0.08%
$-- $619
Jun 1, 10 AM $0.155
+0.00%
$-- $889
Jun 1, 9 AM $0.156
-0.25%
$-- $859
Jun 1, 5 AM $0.157
+0.01%
$-- $846
May 31, 5 PM $0.158
+0.00%
$-- $918
May 31, 4 PM $0.158
-0.11%
$-- $861
May 31, 2 PM $0.158
-0.09%
$-- $964
May 31, 1 PM $0.158
-0.23%
$-- $928
May 31, 11 AM $0.159
-1.36%
$-- $889
May 31, 10 AM $0.161
-0.04%
$-- $552
May 31, 9 AM $0.162
-0.70%
$-- $525
May 31, 5 AM $0.163
-0.30%
$-- $379
May 30, 8 PM $0.163
+0.00%
$-- $2,753
May 30, 5 PM $0.163
+0.00%
$-- $2,753
May 30, 4 PM $0.164
+0.00%
$-- $2,704