DELNEX DAO Historical Data

DLX Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.164
-0.36%
$-- $2,728
May 30, 2 PM $0.164
+0.02%
$-- $2,705
May 30, 12 PM $0.164
-0.08%
$-- $2,905
May 30, 4 AM $0.165
-0.08%
$-- $3,826
May 30, 3 AM $0.165
+0.02%
$-- $3,847
May 30, 2 AM $0.167
+1.12%
$-- $3,628
May 30, 1 AM $0.165
+0.01%
$-- $1,478
May 29, 3 PM $0.166
-0.38%
$-- $1,524
May 29, 2 PM $0.167
-0.09%
$-- $1,346
May 29, 1 PM $0.168
-0.13%
$-- $1,363
May 29, 12 PM $0.168
+0.04%
$-- $1,313
May 29, 10 AM $0.168
+0.01%
$-- $1,910
May 29, 9 AM $0.168
+2.16%
$-- $1,926
May 29, 8 AM $0.164
+2.75%
$-- $1,215
May 29, 6 AM $0.159
+0.00%
$-- $1,106
May 29, 3 AM $0.16
-0.06%
$-- $1,085
May 29, 1 AM $0.16
+0.00%
$-- $1,226
May 29, 12 AM $0.16
+0.00%
$-- $1,215
May 28, 7 PM $0.16
-0.15%
$-- $1,290
May 28, 6 PM $0.16
-0.11%
$-- $1,262
May 28, 3 PM $0.16
+0.00%
$-- $1,342
May 28, 2 PM $0.161
+0.00%
$-- $1,329
May 28, 1 PM $0.161
-0.24%
$-- $1,334
May 28, 12 PM $0.161
-0.83%
$-- $1,288
May 28, 10 AM $0.162
+1.89%
$-- $1,331
May 28, 7 AM $0.16
+0.64%
$-- $1,326
May 28, 3 AM $0.16
-0.30%
$-- $1,179
May 28, 12 AM $0.161
-0.05%
$-- $1,179
May 27, 7 PM $0.161
-0.31%
$-- $1,164
May 27, 5 PM $0.161
-0.04%
$-- $1,138
May 27, 4 PM $0.161
-0.11%
$-- $1,129
May 27, 3 PM $0.161
+0.28%
$-- $1,056
May 27, 1 PM $0.161
-0.19%
$-- $1,310
May 27, 12 PM $0.161
-0.35%
$-- $1,275
May 27, 11 AM $0.162
-0.02%
$-- $1,169
May 27, 10 AM $0.162
+0.50%
$-- $1,147
May 27, 8 AM $0.16
+1.18%
$-- $1,155
May 27, 7 AM $0.158
-1.21%
$-- $1,137
May 27, 6 AM $0.16
+0.00%
$-- $931
May 27, 3 AM $0.16
+0.00%
$-- $998
May 27, 2 AM $0.161
-0.22%
$-- $972
May 26, 6 PM $0.161
+0.05%
$-- $929
May 26, 3 PM $0.161
+0.00%
$-- $679
May 26, 2 PM $0.16
+0.45%
$-- $679
May 26, 8 AM $0.159
+0.07%
$-- $662
May 26, 7 AM $0.16
-0.34%
$-- $338
May 26, 5 AM $0.161
-0.04%
$-- $283
May 26, 3 AM $0.162
+0.01%
$-- $276
May 26, 2 AM $0.162
+0.00%
$-- $261
May 25, 6 PM $0.162
-0.11%
$-- $597