DELNEX DAO Historical Data

DLX Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.161
-0.05%
$-- $1,179
May 27, 7 PM $0.161
-0.31%
$-- $1,164
May 27, 5 PM $0.161
-0.04%
$-- $1,138
May 27, 4 PM $0.161
-0.11%
$-- $1,129
May 27, 3 PM $0.161
+0.28%
$-- $1,056
May 27, 1 PM $0.161
-0.19%
$-- $1,310
May 27, 12 PM $0.161
-0.35%
$-- $1,275
May 27, 11 AM $0.162
-0.02%
$-- $1,169
May 27, 10 AM $0.162
+0.50%
$-- $1,147
May 27, 8 AM $0.16
+1.18%
$-- $1,155
May 27, 7 AM $0.158
-1.21%
$-- $1,137
May 27, 6 AM $0.16
+0.00%
$-- $931
May 27, 3 AM $0.16
+0.00%
$-- $998
May 27, 2 AM $0.161
-0.22%
$-- $972
May 26, 6 PM $0.161
+0.05%
$-- $929
May 26, 3 PM $0.161
+0.00%
$-- $679
May 26, 2 PM $0.16
+0.45%
$-- $679
May 26, 8 AM $0.159
+0.07%
$-- $662
May 26, 7 AM $0.16
-0.34%
$-- $338
May 26, 5 AM $0.161
-0.04%
$-- $283
May 26, 3 AM $0.162
+0.01%
$-- $276
May 26, 2 AM $0.162
+0.00%
$-- $261
May 25, 6 PM $0.162
-0.11%
$-- $597
May 25, 5 PM $0.162
+0.00%
$-- $581
May 25, 12 PM $0.162
+0.03%
$-- $809
May 25, 11 AM $0.162
+0.00%
$-- $848
May 25, 7 AM $0.163
+0.03%
$-- $842
May 25, 6 AM $0.163
+0.00%
$-- $831
May 25, 5 AM $0.163
+0.00%
$-- $845
May 25, 4 AM $0.163
+0.02%
$-- $869
May 24, 10 PM $0.163
+0.21%
$-- $865
May 24, 7 PM $0.163
+0.00%
$-- $569
May 24, 6 PM $0.163
+0.02%
$-- $566
May 24, 5 PM $0.164
-0.14%
$-- $552
May 24, 4 PM $0.164
+0.00%
$-- $512
May 24, 3 PM $0.165
+0.00%
$-- $580
May 24, 2 PM $0.165
-0.16%
$-- $546
May 24, 1 PM $0.165
+0.00%
$-- $531
May 24, 11 AM $0.166
-0.01%
$-- $589
May 24, 7 AM $0.166
+0.00%
$-- $956
May 24, 6 AM $0.166
-0.24%
$-- $956
May 24, 5 AM $0.167
+0.00%
$-- $881
May 24, 3 AM $0.167
+0.02%
$-- $883
May 24, 12 AM $0.168
+0.01%
$-- $834
May 23, 7 PM $0.168
+0.00%
$-- $856
May 23, 6 PM $0.168
-0.01%
$-- $854
May 23, 5 PM $0.168
+0.04%
$-- $925
May 23, 4 PM $0.169
-0.06%
$-- $800
May 23, 11 AM $0.17
-0.84%
$-- $767
May 23, 7 AM $0.173
-0.52%
$-- $1,347