DELNEX DAO Historical Data

DLX Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.173
-0.52%
$-- $1,347
May 23, 6 AM $0.173
-0.01%
$-- $1,219
May 23, 5 AM $0.174
+0.00%
$-- $1,188
May 23, 12 AM $0.174
+0.00%
$-- $1,171
May 22, 9 PM $0.174
+0.00%
$-- $1,443
May 22, 6 PM $0.174
-0.22%
$-- $1,444
May 22, 5 PM $0.175
-0.02%
$-- $1,507
May 22, 4 PM $0.175
-0.07%
$-- $1,586
May 22, 1 PM $0.176
+0.00%
$-- $1,587
May 22, 11 AM $0.176
+0.00%
$-- $1,563
May 22, 10 AM $0.176
+4.44%
$-- $1,355
May 22, 9 AM $0.169
-0.11%
$-- $692
May 22, 7 AM $0.169
+0.00%
$-- $709
May 21, 10 PM $0.168
-0.28%
$-- $602
May 21, 8 PM $0.17
+0.00%
$-- $363
May 21, 6 PM $0.17
-0.58%
$-- $356
May 21, 5 PM $0.171
-0.51%
$-- $250
May 21, 3 PM $0.172
-0.18%
$-- $1,352
May 21, 1 PM $0.172
+0.00%
$-- $1,559
May 21, 12 PM $0.172
-0.09%
$-- $1,559
May 21, 9 AM $0.173
+0.02%
$-- $1,783
May 21, 8 AM $0.173
+0.00%
$-- $1,775
May 20, 6 PM $0.173
+0.00%
$-- $1,786
May 20, 5 PM $0.173
-0.75%
$-- $1,789
May 20, 4 PM $0.174
+0.04%
$-- $1,582
May 20, 3 PM $0.174
+5.01%
$-- $1,294
May 20, 2 PM $0.166
+0.00%
$-- $398
May 20, 12 PM $0.166
+0.01%
$-- $422
May 20, 11 AM $0.166
-0.73%
$-- $565
May 20, 7 AM $0.167
+0.00%
$-- $669
May 19, 5 PM $0.167
-0.03%
$-- $721
May 19, 4 PM $0.167
-0.12%
$-- $757
May 19, 3 PM $0.167
+0.00%
$-- $686
May 19, 1 PM $0.168
+0.02%
$-- $847
May 19, 12 PM $0.168
-0.06%
$-- $958
May 19, 11 AM $0.167
-0.09%
$-- $842
May 19, 10 AM $0.166
-0.08%
$-- $663
May 19, 9 AM $0.167
-0.93%
$-- $646
May 19, 8 AM $0.168
-0.08%
$-- $596
May 18, 7 PM $0.168
+0.00%
$-- $1,483
May 18, 6 PM $0.169
+0.00%
$-- $1,426
May 18, 5 PM $0.169
+0.02%
$-- $1,490
May 18, 3 PM $0.17
-0.06%
$-- $1,367
May 18, 1 PM $0.17
-0.30%
$-- $1,289
May 18, 9 AM $0.171
-0.13%
$-- $3,235
May 18, 8 AM $0.172
-0.50%
$-- $3,140
May 18, 7 AM $0.172
+1.18%
$-- $2,986
May 18, 6 AM $0.169
+0.02%
$-- $2,669
May 18, 5 AM $0.17
-1.06%
$-- $2,624
May 18, 4 AM $0.172
+0.00%
$-- $2,417