DELNEX DAO Historical Data

DLX Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.171
+0.46%
$-- $2,599
May 17, 6 PM $0.171
+0.00%
$-- $2,466
May 17, 4 PM $0.171
+0.00%
$-- $2,856
May 17, 3 PM $0.171
-0.04%
$-- $2,972
May 17, 2 PM $0.171
+0.00%
$-- $2,935
May 17, 1 PM $0.171
+0.00%
$-- $2,929
May 17, 11 AM $0.172
+0.01%
$-- $2,825
May 17, 10 AM $0.17
+0.00%
$-- $868
May 17, 9 AM $0.17
+0.00%
$-- $868
May 17, 6 AM $0.171
+0.02%
$-- $859
May 17, 5 AM $0.17
-0.01%
$-- $859
May 17, 4 AM $0.171
-0.01%
$-- $809
May 17, 3 AM $0.171
-0.19%
$-- $762
May 17, 2 AM $0.172
+0.00%
$-- $698
May 17, 12 AM $0.172
+0.00%
$-- $675
May 16, 8 PM $0.173
-0.13%
$-- $625
May 16, 6 PM $0.173
+0.84%
$-- $779
May 16, 5 PM $0.172
+0.00%
$-- $505
May 16, 4 PM $0.174
+0.00%
$-- $426
May 16, 1 PM $0.174
-0.05%
$-- $1,134
May 16, 11 AM $0.174
-0.02%
$-- $1,189
May 16, 7 AM $0.175
+0.00%
$-- $1,257
May 16, 6 AM $0.175
+0.00%
$-- $1,257
May 16, 12 AM $0.175
+0.00%
$-- $1,249
May 15, 8 PM $0.175
-0.44%
$-- $1,234
May 15, 7 PM $0.176
+0.02%
$-- $1,076
May 15, 6 PM $0.176
-0.20%
$-- $1,034
May 15, 5 PM $0.177
-0.18%
$-- $1,021
May 15, 2 PM $0.178
-3.67%
$-- $1,131
May 15, 1 PM $0.185
+0.02%
$-- $459
May 15, 12 PM $0.185
-0.23%
$-- $571
May 15, 9 AM $0.186
+0.01%
$-- $753
May 14, 6 PM $0.187
+0.04%
$-- $944
May 14, 5 PM $0.187
-0.13%
$-- $911
May 14, 4 PM $0.188
+0.34%
$-- $711
May 14, 3 PM $0.187
+0.00%
$-- $1,334
May 14, 2 PM $0.187
+0.00%
$-- $1,331
May 14, 1 PM $0.188
-0.73%
$-- $1,321
May 14, 12 PM $0.189
-0.30%
$-- $2,195
May 14, 11 AM $0.19
-0.77%
$-- $2,466
May 14, 6 AM $0.193
-0.23%
$-- $2,248
May 13, 7 PM $0.194
+0.00%
$-- $2,301
May 13, 4 PM $0.187
+0.00%
$-- $1,800
May 13, 1 PM $0.187
-1.10%
$-- $4,821
May 13, 12 PM $0.19
-4.53%
$-- $4,719
May 13, 11 AM $0.199
+0.05%
$-- $3,760
May 13, 10 AM $0.199
+0.05%
$-- $3,751
May 13, 7 AM $0.2
+0.00%
$-- $3,683
May 13, 6 AM $0.2
-0.61%
$-- $3,698
May 13, 5 AM $0.201
+0.00%
$-- $3,609