DELNEX DAO Historical Data

DLX Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.201
+0.00%
$-- $3,609
May 13, 3 AM $0.201
-0.06%
$-- $3,652
May 12, 6 PM $0.201
-0.01%
$-- $3,635
May 12, 5 PM $0.201
-0.18%
$-- $4,103
May 12, 3 PM $0.192
+0.00%
$-- $1,056
May 12, 2 PM $0.192
+0.01%
$-- $1,054
May 12, 1 PM $0.193
-0.31%
$-- $1,008
May 12, 12 PM $0.194
+0.06%
$-- $877
May 12, 7 AM $0.196
-0.10%
$-- $1,012
May 12, 6 AM $0.196
+0.00%
$-- $960
May 12, 5 AM $0.197
+0.00%
$-- $913
May 11, 6 PM $0.198
+0.43%
$-- $1,024
May 11, 5 PM $0.197
+0.00%
$-- $614
May 11, 4 PM $0.198
+0.00%
$-- $572
May 11, 2 PM $0.198
+0.05%
$-- $564
May 11, 1 PM $0.198
-0.02%
$-- $553
May 11, 12 PM $0.198
-0.59%
$-- $520
May 11, 10 AM $0.201
+0.01%
$-- $575
May 11, 4 AM $0.201
-0.13%
$-- $754
May 11, 12 AM $0.202
+0.32%
$-- $693
May 10, 7 PM $0.201
+0.02%
$-- $638
May 10, 5 PM $0.202
+0.02%
$-- $610
May 10, 4 PM $0.201
+0.00%
$-- $617
May 10, 1 PM $0.202
+0.00%
$-- $631
May 10, 12 PM $0.202
-0.12%
$-- $627
May 10, 11 AM $0.202
-0.31%
$-- $596
May 10, 10 AM $0.204
+0.12%
$-- $345
May 10, 9 AM $0.205
-0.37%
$-- $236
May 10, 8 AM $0.205
-0.06%
$-- $298
May 10, 7 AM $0.206
+0.00%
$-- $424
May 10, 6 AM $0.206
+0.00%
$-- $436
May 10, 1 AM $0.206
-0.02%
$-- $488
May 9, 5 PM $0.206
+0.01%
$-- $3,590
May 9, 4 PM $0.207
+0.00%
$-- $3,569
May 9, 9 AM $0.207
+0.10%
$-- $3,586
May 9, 8 AM $0.208
+0.05%
$-- $3,451
May 9, 7 AM $0.208
-0.88%
$-- $3,444
May 9, 6 AM $0.21
-0.14%
$-- $3,474
May 9, 4 AM $0.21
-0.03%
$-- $3,439
May 9, 3 AM $0.21
+0.02%
$-- $3,439
May 8, 7 PM $0.211
-1.23%
$-- $3,460
May 8, 12 PM $0.199
-0.01%
$-- $3,189
May 8, 11 AM $0.2
+0.00%
$-- $3,179
May 8, 7 AM $0.2
-0.88%
$-- $3,249
May 8, 12 AM $0.201
+0.00%
$-- $3,077
May 7, 4 PM $0.189
+0.00%
$-- $212
May 7, 3 PM $0.19
+0.00%
$-- $171
May 7, 8 AM $0.189
+0.21%
$-- $148
May 7, 6 AM $0.19
+0.00%
$-- $254
May 7, 5 AM $0.19
+0.00%
$-- $394