DELNEX DAO Historical Data

DLX Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.19
+0.00%
$-- $394
May 7, 12 AM $0.19
+0.00%
$-- $395
May 6, 5 PM $0.19
+0.01%
$-- $408
May 6, 3 PM $0.19
+0.00%
$-- $409
May 6, 2 PM $0.19
+0.00%
$-- $406
May 6, 8 AM $0.191
+0.00%
$-- $449
May 6, 7 AM $0.191
+0.39%
$-- $478
May 6, 6 AM $0.191
+0.00%
$-- $378
May 6, 5 AM $0.191
-0.15%
$-- $341
May 5, 8 PM $0.191
+0.00%
$-- $379
May 5, 6 PM $0.191
+0.00%
$-- $454
May 5, 5 PM $0.191
+0.00%
$-- $441
May 5, 12 PM $0.192
+0.00%
$-- $434
May 5, 8 AM $0.193
+0.01%
$-- $434
May 5, 7 AM $0.194
+0.07%
$-- $372
May 5, 5 AM $0.194
+0.01%
$-- $390
May 5, 2 AM $0.193
+0.31%
$-- $407
May 4, 7 PM $0.194
+0.02%
$-- $420
May 4, 6 PM $0.194
+0.07%
$-- $454
May 4, 3 PM $0.194
+0.01%
$-- $480
May 4, 2 PM $0.194
+0.00%
$-- $475
May 4, 1 PM $0.195
+0.00%
$-- $433
May 4, 9 AM $0.194
+0.02%
$-- $655
May 4, 6 AM $0.194
-0.25%
$-- $700
May 4, 5 AM $0.195
-0.24%
$-- $701
May 3, 9 PM $0.195
+0.26%
$-- $665
May 3, 7 PM $0.196
-0.25%
$-- $587
May 3, 6 PM $0.196
-0.07%
$-- $520
May 3, 5 PM $0.197
+0.00%
$-- $605
May 3, 4 PM $0.197
+0.00%
$-- $668
May 3, 1 PM $0.197
+0.44%
$-- $659
May 3, 12 PM $0.197
+0.00%
$-- $525
May 3, 11 AM $0.197
-0.01%
$-- $761
May 3, 6 AM $0.201
+0.00%
$-- $1,271
May 3, 5 AM $0.201
-0.22%
$-- $1,271
May 2, 7 PM $0.201
+0.00%
$-- $1,371
May 2, 6 PM $0.202
-0.13%
$-- $1,320
May 2, 5 PM $0.202
-0.17%
$-- $1,223
May 2, 12 PM $0.202
-1.10%
$-- $2,998
May 2, 11 AM $0.205
+0.55%
$-- $2,759
May 2, 10 AM $0.203
+0.00%
$-- $2,675
May 2, 9 AM $0.203
+0.02%
$-- $2,207
May 2, 7 AM $0.203
+0.07%
$-- $2,098
May 2, 6 AM $0.205
+0.00%
$-- $1,981
May 2, 5 AM $0.206
+0.09%
$-- $1,920
May 1, 2 PM $0.194
+0.00%
$-- $204
May 1, 1 PM $0.194
+0.02%
$-- $204
May 1, 7 AM $0.194
-0.01%
$-- $920
May 1, 6 AM $0.194
+0.00%
$-- $949
May 1, 1 AM $0.194
+0.00%
$-- $932