DELNEX DAO Historical Data

DLX Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.194
+0.00%
$-- $932
Apr 30, 10 PM $0.195
+0.07%
$-- $885
Apr 30, 6 PM $0.195
-0.03%
$-- $1,493
Apr 30, 5 PM $0.195
-0.07%
$-- $1,494
Apr 30, 3 PM $0.195
-0.09%
$-- $1,505
Apr 30, 1 PM $0.196
-0.24%
$-- $1,718
Apr 30, 11 AM $0.196
+0.18%
$-- $1,630
Apr 30, 10 AM $0.195
+0.00%
$-- $1,117
Apr 30, 9 AM $0.194
+0.71%
$-- $1,113
Apr 30, 7 AM $0.193
+0.01%
$-- $1,057
Apr 30, 6 AM $0.193
+0.00%
$-- $1,042
Apr 29, 9 PM $0.195
-3.14%
$-- $961
Apr 29, 6 PM $0.203
-0.01%
$-- $1,233
Apr 29, 2 PM $0.203
-0.85%
$-- $1,143
Apr 29, 12 PM $0.205
+0.01%
$-- $1,023
Apr 29, 9 AM $0.205
-0.01%
$-- $1,055
Apr 29, 8 AM $0.205
-0.15%
$-- $1,049
Apr 29, 7 AM $0.205
+0.01%
$-- $1,203
Apr 29, 5 AM $0.205
-0.09%
$-- $1,206
Apr 28, 9 PM $0.205
-1.95%
$-- $1,184
Apr 28, 8 PM $0.209
-2.01%
$-- $800
Apr 28, 7 PM $0.214
+0.00%
$-- $371
Apr 28, 2 PM $0.214
-0.05%
$-- $781
Apr 28, 11 AM $0.214
+0.00%
$-- $882
Apr 28, 8 AM $0.215
+0.00%
$-- $833
Apr 28, 7 AM $0.215
-0.15%
$-- $828
Apr 27, 7 PM $0.215
-0.29%
$-- $765
Apr 27, 6 PM $0.216
+0.00%
$-- $915
Apr 27, 4 PM $0.215
-1.66%
$-- $861
Apr 27, 1 PM $0.219
-0.06%
$-- $535
Apr 27, 12 PM $0.219
+0.53%
$-- $525
Apr 27, 7 AM $0.219
+0.01%
$-- $794
Apr 27, 5 AM $0.22
+0.00%
$-- $781
Apr 27, 2 AM $0.219
+0.25%
$-- $808
Apr 26, 7 PM $0.22
-0.81%
$-- $662
Apr 26, 6 PM $0.223
+0.00%
$-- $569
Apr 26, 3 PM $0.223
+0.00%
$-- $922
Apr 26, 12 PM $0.223
-0.63%
$-- $1,091
Apr 26, 9 AM $0.224
+0.45%
$-- $926
Apr 26, 5 AM $0.223
-0.16%
$-- $731
Apr 26, 4 AM $0.224
-0.02%
$-- $727
Apr 25, 6 PM $0.224
-0.24%
$-- $697
Apr 25, 5 PM $0.226
-0.60%
$-- $471
Apr 25, 4 PM $0.227
+0.32%
$-- $462
Apr 25, 1 PM $0.227
+0.38%
$-- $322
Apr 25, 12 PM $0.228
+0.00%
$-- $426
Apr 25, 11 AM $0.228
+0.00%
$-- $758
Apr 25, 8 AM $0.228
+0.02%
$-- $729
Apr 25, 5 AM $0.229
-0.12%
$-- $966
Apr 25, 3 AM $0.23
-0.03%
$-- $941