DELNEX DAO Historical Data

DLX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.23
-0.03%
$-- $941
Apr 24, 2 PM $0.231
+0.00%
$-- $1,189
Apr 24, 1 PM $0.234
+0.00%
$-- $965
Apr 24, 12 PM $0.234
+2.13%
$-- $1,023
Apr 24, 7 AM $0.23
+0.10%
$-- $675
Apr 24, 5 AM $0.231
+0.28%
$-- $866
Apr 23, 6 PM $0.231
+0.04%
$-- $749
Apr 23, 4 PM $0.232
+0.03%
$-- $701
Apr 23, 2 PM $0.232
+0.46%
$-- $576
Apr 23, 12 PM $0.234
+0.03%
$-- $390
Apr 23, 11 AM $0.234
-0.06%
$-- $596
Apr 23, 9 AM $0.234
+0.00%
$-- $2,096
Apr 23, 8 AM $0.234
-0.02%
$-- $2,706
Apr 23, 5 AM $0.235
+0.24%
$-- $2,735
Apr 22, 5 PM $0.236
+0.00%
$-- $2,482
Apr 22, 3 PM $0.236
-0.03%
$-- $2,514
Apr 22, 8 AM $0.22
+0.00%
$-- $437
Apr 22, 7 AM $0.22
-0.23%
$-- $423
Apr 22, 5 AM $0.221
+0.01%
$-- $387
Apr 22, 1 AM $0.221
+0.00%
$-- $523
Apr 21, 6 PM $0.222
+0.00%
$-- $492
Apr 21, 5 PM $0.222
-0.01%
$-- $489
Apr 21, 3 PM $0.222
+0.04%
$-- $545
Apr 21, 1 PM $0.222
+0.00%
$-- $518
Apr 21, 12 PM $0.222
-0.32%
$-- $514
Apr 21, 11 AM $0.223
+0.15%
$-- $493
Apr 21, 8 AM $0.225
+0.03%
$-- $375
Apr 21, 5 AM $0.225
-0.06%
$-- $525
Apr 21, 4 AM $0.225
+0.29%
$-- $491
Apr 20, 5 PM $0.226
+0.07%
$-- $626
Apr 20, 2 PM $0.226
+0.00%
$-- $769
Apr 20, 12 PM $0.227
-0.03%
$-- $761
Apr 20, 10 AM $0.227
+0.00%
$-- $795
Apr 20, 9 AM $0.228
+0.00%
$-- $789
Apr 20, 8 AM $0.228
+0.77%
$-- $757
Apr 20, 5 AM $0.228
-0.05%
$-- $626
Apr 20, 3 AM $0.228
+0.41%
$-- $640
Apr 19, 4 PM $0.229
-0.10%
$-- $577
Apr 19, 2 PM $0.228
+0.17%
$-- $479
Apr 19, 12 PM $0.229
+0.00%
$-- $376
Apr 19, 11 AM $0.23
+0.05%
$-- $337
Apr 19, 5 AM $0.23
+0.02%
$-- $444
Apr 19, 4 AM $0.23
+0.00%
$-- $441
Apr 19, 3 AM $0.23
+0.23%
$-- $400
Apr 18, 6 PM $0.232
+0.00%
$-- $486
Apr 18, 4 PM $0.232
+0.00%
$-- $699
Apr 18, 2 PM $0.232
-0.03%
$-- $693
Apr 18, 1 PM $0.232
+0.01%
$-- $683
Apr 18, 11 AM $0.232
+0.02%
$-- $681
Apr 18, 10 AM $0.233
+0.00%
$-- $794