DELNEX DAO Historical Data

DLX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.233
+0.00%
$-- $794
Apr 18, 9 AM $0.233
+0.00%
$-- $794
Apr 18, 8 AM $0.232
+0.19%
$-- $760
Apr 18, 7 AM $0.231
+0.00%
$-- $710
Apr 18, 3 AM $0.232
+0.37%
$-- $638
Apr 17, 8 PM $0.233
+0.00%
$-- $495
Apr 17, 5 PM $0.233
-0.13%
$-- $542
Apr 17, 4 PM $0.233
+0.42%
$-- $483
Apr 17, 11 AM $0.233
+0.00%
$-- $5,986
Apr 17, 10 AM $0.233
-0.10%
$-- $5,981
Apr 17, 9 AM $0.234
+0.00%
$-- $5,820
Apr 17, 12 AM $0.235
+0.00%
$-- $6,040
Apr 16, 3 PM $0.27
+3.62%
$-- $4,168
Apr 16, 2 PM $0.26
+0.00%
$-- $600
Apr 16, 12 PM $0.26
+0.36%
$-- $840
Apr 16, 8 AM $0.261
-0.04%
$-- $728
Apr 16, 7 AM $0.261
-0.52%
$-- $713
Apr 16, 5 AM $0.262
+0.01%
$-- $663
Apr 16, 3 AM $0.262
+0.38%
$-- $648
Apr 15, 6 PM $0.262
-0.08%
$-- $642
Apr 15, 5 PM $0.263
+0.07%
$-- $580
Apr 15, 4 PM $0.263
+0.00%
$-- $581
Apr 15, 2 PM $0.262
+0.38%
$-- $1,155
Apr 15, 12 PM $0.26
+0.28%
$-- $1,044
Apr 15, 7 AM $0.261
+0.38%
$-- $1,211
Apr 15, 5 AM $0.26
-0.11%
$-- $1,155
Apr 14, 4 PM $0.263
+2.57%
$-- $1,201
Apr 14, 3 PM $0.256
+0.38%
$-- $794
Apr 14, 2 PM $0.254
+0.41%
$-- $677
Apr 14, 11 AM $0.254
+0.48%
$-- $654
Apr 14, 9 AM $0.255
-0.05%
$-- $528
Apr 14, 8 AM $0.256
-0.25%
$-- $513
Apr 14, 7 AM $0.256
-0.03%
$-- $453
Apr 14, 6 AM $0.256
+0.00%
$-- $449
Apr 14, 5 AM $0.257
+0.00%
$-- $434
Apr 13, 6 PM $0.259
+0.06%
$-- $673
Apr 13, 5 PM $0.259
-0.30%
$-- $628
Apr 13, 4 PM $0.26
+0.00%
$-- $633
Apr 13, 1 PM $0.259
+0.18%
$-- $1,008
Apr 13, 11 AM $0.26
-0.06%
$-- $1,082
Apr 13, 10 AM $0.26
-0.02%
$-- $1,099
Apr 13, 9 AM $0.26
-0.01%
$-- $1,283
Apr 13, 8 AM $0.26
-0.01%
$-- $1,280
Apr 13, 7 AM $0.261
+0.00%
$-- $1,259
Apr 13, 3 AM $0.26
+0.62%
$-- $1,250
Apr 12, 7 PM $0.262
+0.00%
$-- $1,042
Apr 12, 5 PM $0.262
-0.20%
$-- $1,033
Apr 12, 4 PM $0.263
-0.03%
$-- $946
Apr 12, 2 PM $0.262
+0.44%
$-- $731
Apr 12, 1 PM $0.263
+0.55%
$-- $596