DELNEX DAO Historical Data

DLX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.263
+0.55%
$-- $596
Apr 12, 11 AM $0.263
-0.72%
$-- $540
Apr 12, 10 AM $0.265
+0.72%
$-- $657
Apr 12, 7 AM $0.265
+0.00%
$-- $747
Apr 12, 6 AM $0.265
+0.36%
$-- $747
Apr 11, 7 PM $0.265
+0.00%
$-- $794
Apr 11, 6 PM $0.265
+0.00%
$-- $793
Apr 11, 3 PM $0.266
-0.07%
$-- $932
Apr 11, 2 PM $0.266
+0.00%
$-- $919
Apr 11, 1 PM $0.266
-0.09%
$-- $1,188
Apr 11, 12 PM $0.266
+0.00%
$-- $1,143
Apr 11, 11 AM $0.264
+0.00%
$-- $1,283
Apr 11, 10 AM $0.263
-1.21%
$-- $1,221
Apr 11, 9 AM $0.267
+0.00%
$-- $1,250
Apr 11, 8 AM $0.267
+0.56%
$-- $1,240
Apr 11, 6 AM $0.269
+0.00%
$-- $983
Apr 11, 3 AM $0.27
-0.02%
$-- $935
Apr 10, 6 PM $0.27
+0.03%
$-- $926
Apr 10, 4 PM $0.27
+0.26%
$-- $1,003
Apr 10, 3 PM $0.269
+0.00%
$-- $943
Apr 10, 2 PM $0.27
+1.01%
$-- $883
Apr 10, 12 PM $0.269
+0.43%
$-- $763
Apr 10, 10 AM $0.269
+0.61%
$-- $507
Apr 10, 3 AM $0.27
-0.08%
$-- $997
Apr 9, 5 PM $0.27
+0.24%
$-- $991
Apr 9, 2 PM $0.27
+0.45%
$-- $1,084
Apr 9, 9 AM $0.272
+0.00%
$-- $1,648
Apr 9, 8 AM $0.272
+0.02%
$-- $1,647
Apr 9, 4 AM $0.261
+0.20%
$-- $1,094
Apr 8, 6 PM $0.261
-0.19%
$-- $1,107
Apr 8, 5 PM $0.262
-0.13%
$-- $1,069
Apr 8, 3 PM $0.261
+0.31%
$-- $1,036
Apr 8, 1 PM $0.261
+0.57%
$-- $888
Apr 8, 12 PM $0.264
+0.00%
$-- $610
Apr 8, 11 AM $0.258
+0.39%
$-- $418
Apr 8, 10 AM $0.257
+0.00%
$-- $433
Apr 8, 7 AM $0.259
+0.02%
$-- $473
Apr 8, 3 AM $0.259
+0.18%
$-- $429
Apr 7, 7 PM $0.259
+0.00%
$-- $426
Apr 7, 4 PM $0.259
-0.03%
$-- $467
Apr 7, 11 AM $0.258
+0.30%
$-- $378
Apr 7, 9 AM $0.26
-0.30%
$-- $287
Apr 7, 8 AM $0.261
+0.00%
$-- $236
Apr 7, 2 AM $0.259
+0.00%
$-- $584
Apr 7, 1 AM $0.26
+0.00%
$-- $576
Apr 6, 6 PM $0.259
+0.00%
$-- $559
Apr 6, 2 PM $0.259
-0.01%
$-- $798
Apr 6, 1 PM $0.259
-0.01%
$-- $1,060
Apr 6, 12 PM $0.259
+0.02%
$-- $1,058
Apr 6, 10 AM $0.259
+0.01%
$-- $1,369