DELNEX DAO Historical Data

DLX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.261
+0.11%
$-- $1,346
Apr 6, 8 AM $0.26
-0.02%
$-- $1,528
Apr 6, 7 AM $0.259
+0.45%
$-- $1,499
Apr 6, 3 AM $0.26
+0.43%
$-- $1,587
Apr 5, 7 PM $0.261
+0.00%
$-- $1,613
Apr 5, 6 PM $0.261
+0.09%
$-- $1,615
Apr 5, 4 PM $0.262
+0.00%
$-- $1,501
Apr 5, 3 PM $0.261
+0.23%
$-- $1,436
Apr 5, 1 PM $0.261
+0.62%
$-- $1,465
Apr 5, 12 PM $0.262
-0.28%
$-- $1,392
Apr 5, 11 AM $0.262
-0.39%
$-- $1,309
Apr 5, 10 AM $0.264
-0.53%
$-- $1,360
Apr 5, 9 AM $0.265
+0.77%
$-- $1,249
Apr 5, 7 AM $0.265
+0.25%
$-- $1,226
Apr 5, 5 AM $0.264
+0.40%
$-- $2,777
Apr 4, 9 PM $0.265
+0.11%
$-- $2,722
Apr 4, 6 PM $0.265
+0.00%
$-- $2,645
Apr 4, 5 PM $0.265
+0.00%
$-- $2,658
Apr 4, 3 PM $0.264
+0.33%
$-- $2,837
Apr 4, 1 PM $0.264
+0.28%
$-- $2,992
Apr 4, 11 AM $0.265
+0.90%
$-- $3,091
Apr 4, 9 AM $0.264
+0.27%
$-- $4,570
Apr 4, 7 AM $0.266
+3.61%
$-- $4,659
Apr 4, 6 AM $0.256
+0.56%
$-- $3,021
Apr 4, 3 AM $0.256
+0.00%
$-- $2,885
Apr 3, 9 PM $0.255
+0.32%
$-- $2,841
Apr 3, 5 PM $0.255
-0.24%
$-- $2,738
Apr 3, 3 PM $0.256
-0.31%
$-- $2,734
Apr 3, 2 PM $0.256
+0.32%
$-- $2,728
Apr 3, 11 AM $0.256
+0.25%
$-- $1,341
Apr 3, 9 AM $0.256
+0.30%
$-- $1,319
Apr 3, 8 AM $0.256
-0.21%
$-- $1,153
Apr 3, 7 AM $0.257
-0.01%
$-- $1,106
Apr 3, 3 AM $0.257
+0.06%
$-- $1,041
Apr 2, 7 PM $0.257
+0.01%
$-- $1,091
Apr 2, 4 PM $0.258
+0.08%
$-- $1,030
Apr 2, 3 PM $0.26
+0.41%
$-- $919
Apr 2, 2 PM $0.259
-0.01%
$-- $961
Apr 2, 1 PM $0.265
+0.04%
$-- $668
Apr 2, 12 PM $0.264
-0.13%
$-- $848
Apr 2, 11 AM $0.264
-0.20%
$-- $803
Apr 2, 10 AM $0.264
-0.21%
$-- $762
Apr 2, 9 AM $0.265
+0.01%
$-- $726
Apr 2, 8 AM $0.264
+0.00%
$-- $728
Apr 2, 7 AM $0.264
+0.00%
$-- $721
Apr 2, 5 AM $0.264
+0.00%
$-- $723
Apr 2, 4 AM $0.264
+0.10%
$-- $713
Apr 1, 8 PM $0.263
+0.00%
$-- $732
Apr 1, 7 PM $0.264
-0.22%
$-- $689
Apr 1, 3 PM $0.265
+1.21%
$-- $770