DELNEX DAO Historical Data

DLX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.265
+1.21%
$-- $770
Apr 1, 2 PM $0.262
+0.09%
$-- $833
Apr 1, 1 PM $0.262
-0.86%
$-- $775
Apr 1, 12 PM $0.267
-0.71%
$-- $701
Apr 1, 9 AM $0.268
+0.00%
$-- $962
Apr 1, 6 AM $0.268
+0.00%
$-- $961
Apr 1, 4 AM $0.267
+0.12%
$-- $1,031
Mar 31, 7 PM $0.268
+0.00%
$-- $1,008
Mar 31, 6 PM $0.268
+0.09%
$-- $990
Mar 31, 3 PM $0.264
+0.00%
$-- $743
Mar 31, 2 PM $0.264
+0.08%
$-- $727
Mar 31, 1 PM $0.265
-0.24%
$-- $775
Mar 31, 12 PM $0.265
-1.34%
$-- $708
Mar 31, 10 AM $0.27
+0.00%
$-- $424
Mar 31, 9 AM $0.271
-0.35%
$-- $370
Mar 31, 6 AM $0.271
+0.13%
$-- $492
Mar 31, 5 AM $0.271
-0.12%
$-- $466
Mar 31, 3 AM $0.271
+0.00%
$-- $426
Mar 31, 2 AM $0.271
+0.00%
$-- $415
Mar 30, 2 PM $0.271
+0.42%
$-- $581
Mar 30, 11 AM $0.271
+0.01%
$-- $482
Mar 30, 10 AM $0.27
+0.02%
$-- $479
Mar 30, 9 AM $0.271
-0.55%
$-- $444
Mar 30, 6 AM $0.273
+0.03%
$-- $350
Mar 30, 2 AM $0.271
+0.00%
$-- $314
Mar 29, 7 PM $0.273
+0.09%
$-- $283
Mar 29, 3 PM $0.273
+0.00%
$-- $250
Mar 29, 2 PM $0.272
+0.01%
$-- $237
Mar 29, 10 AM $0.273
+0.12%
$-- $271
Mar 29, 9 AM $0.273
+0.00%
$-- $225
Mar 29, 7 AM $0.273
+0.00%
$-- $326
Mar 28, 7 PM $0.273
+0.00%
$-- $323
Mar 28, 4 PM $0.274
+0.00%
$-- $378
Mar 28, 2 PM $0.273
+0.00%
$-- $367
Mar 28, 7 AM $0.272
+0.18%
$-- $587
Mar 28, 5 AM $0.271
+0.00%
$-- $536
Mar 27, 7 PM $0.271
-0.29%
$-- $514
Mar 27, 1 PM $0.273
+0.00%
$-- $519
Mar 27, 11 AM $0.267
+0.00%
$-- $561
Mar 27, 7 AM $0.268
+0.01%
$-- $2,430
Mar 26, 4 PM $0.266
+0.00%
$-- $3,644
Mar 26, 3 PM $0.267
-0.34%
$-- $3,613
Mar 26, 2 PM $0.269
+0.00%
$-- $3,666
Mar 26, 12 PM $0.267
+1.29%
$-- $3,665
Mar 26, 10 AM $0.263
-0.79%
$-- $3,299
Mar 26, 8 AM $0.265
+0.00%
$-- $1,594
Mar 26, 7 AM $0.266
+0.01%
$-- $1,588
Mar 26, 5 AM $0.265
+0.00%
$-- $912
Mar 25, 8 PM $0.278
+0.00%
$-- $994
Mar 25, 7 PM $0.279
+0.00%
$-- $473