DELNEX DAO Historical Data

DLX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.279
+0.00%
$-- $473
Mar 25, 6 PM $0.266
+0.00%
$-- $446
Mar 25, 3 PM $0.266
+0.00%
$-- $975
Mar 25, 2 PM $0.266
-0.34%
$-- $966
Mar 25, 10 AM $0.266
+0.00%
$-- $804
Mar 24, 9 PM $0.268
+0.00%
$-- $823
Mar 24, 4 PM $0.27
+0.09%
$-- $359
Mar 24, 3 PM $0.271
+0.00%
$-- $344
Mar 24, 2 PM $0.271
+0.04%
$-- $370
Mar 24, 1 PM $0.27
+0.00%
$-- $396
Mar 24, 9 AM $0.271
+0.20%
$-- $428
Mar 24, 1 AM $0.271
+0.00%
$-- $451
Mar 23, 10 PM $0.273
+0.00%
$-- $356
Mar 23, 7 PM $0.273
+0.00%
$-- $445
Mar 23, 5 PM $0.274
+0.00%
$-- $437
Mar 23, 4 PM $0.274
+0.00%
$-- $581
Mar 23, 1 PM $0.274
+0.44%
$-- $7,046
Mar 23, 3 AM $0.273
+0.00%
$-- $7,060
Mar 23, 12 AM $0.272
+0.00%
$-- $7,030
Mar 22, 9 PM $0.272
+0.22%
$-- $6,984
Mar 22, 5 PM $0.272
-1.08%
$-- $6,924
Mar 22, 4 PM $0.276
+0.22%
$-- $6,781
Mar 22, 3 PM $0.264
+5.74%
$-- $5,924
Mar 22, 12 PM $0.247
-0.11%
$-- $650
Mar 22, 11 AM $0.247
+0.06%
$-- $656
Mar 22, 5 AM $0.247
+0.00%
$-- $806
Mar 21, 8 PM $0.247
+0.00%
$-- $837
Mar 21, 7 PM $0.247
-0.11%
$-- $817
Mar 21, 6 PM $0.247
+0.00%
$-- $799
Mar 21, 4 PM $0.248
+0.00%
$-- $755
Mar 21, 2 PM $0.247
+0.00%
$-- $726
Mar 21, 1 PM $0.246
+4.14%
$-- $591
Mar 21, 12 PM $0.236
+0.00%
$-- $306
Mar 21, 11 AM $0.236
+0.00%
$-- $300
Mar 21, 10 AM $0.235
+0.00%
$-- $239
Mar 21, 7 AM $0.234
+0.00%
$-- $244
Mar 21, 6 AM $0.234
-1.07%
$-- $223
Mar 20, 8 PM $0.236
+0.00%
$-- $112
Mar 20, 2 PM $0.236
-0.05%
$-- $929
Mar 20, 8 AM $0.235
+0.00%
$-- $1,231
Mar 19, 5 PM $0.235
+3.13%
$-- $1,949
Mar 19, 11 AM $0.208
+0.00%
$-- $8,512
Mar 19, 3 AM $0.212
+0.00%
$-- $9,361
Mar 18, 6 PM $0.21
+0.00%
$-- $9,285
Mar 18, 11 AM $0.16
+6.38%
$-- $7,639
Mar 18, 10 AM $0.157
+0.38%
$-- $3,239
Mar 18, 9 AM $0.156
+0.00%
$-- $3,066
Mar 18, 7 AM $0.155
+0.00%
$-- $3,043
Mar 18, 5 AM $0.155
+0.00%
$-- $3,036
Mar 18, 4 AM $0.155
+0.00%
$-- $3,036