Famous Fox Federation Historical Data

FOXY Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0136
+0.70%
$ 4.93 million $ 4.85 million
May 17, 2024 $ 0.0135
+4.66%
$ 4.9 million $ 5.78 million
May 16, 2024 $ 0.0129
-2.17%
$ 4.68 million $ 30.16 million
May 15, 2024 $ 0.0132
+8.25%
$ 4.79 million $ 31.07 million
May 14, 2024 $ 0.0122
-5.47%
$ 4.43 million $ 6.37 million
May 13, 2024 $ 0.0129
+1.43%
$ 4.68 million $ 7.46 million
May 12, 2024 $ 0.0127
+0.01%
$ 4.62 million $ 2.7 million
May 11, 2024 $ 0.0127
+2.67%
$ 4.61 million $ 7.16 million
May 10, 2024 $ 0.0124
-5.26%
$ 4.49 million $ 4.67 million
May 9, 2024 $ 0.0131
+4.96%
$ 4.74 million $ 4.35 million
May 8, 2024 $ 0.0124
-6.32%
$ 4.52 million $ 5.15 million
May 7, 2024 $ 0.0133
-7.57%
$ 4.82 million $ 5.62 million
May 6, 2024 $ 0.0144
+0.63%
$ 5.22 million $ 10.04 million
May 5, 2024 $ 0.0143
+0.49%
$ 5.19 million $ 5.18 million
May 4, 2024 $ 0.0142
+1.43%
$ 5.16 million $ 4.96 million
May 3, 2024 $ 0.014
+4.46%
$ 5.09 million $ 5.99 million
May 2, 2024 $ 0.0134
+2.22%
$ 4.87 million $ 6.2 million
May 1, 2024 $ 0.0131
-1.27%
$ 4.77 million $ 8.61 million
Apr 30, 2024 $ 0.0133
-13.98%
$ 4.82 million $ 10.23 million
Apr 29, 2024 $ 0.0154
+3.54%
$ 5.61 million $ 12.6 million
Apr 28, 2024 $ 0.0149
-3.81%
$ 5.42 million $ 9.24 million
Apr 27, 2024 $ 0.0155
-3.54%
$ 5.63 million $ 17.25 million
Apr 26, 2024 $ 0.0161
-6.75%
$ 5.84 million $ 13.6 million
Apr 25, 2024 $ 0.0172
-12.63%
$ 6.26 million $ 25.17 million
Apr 24, 2024 $ 0.0197
-8.43%
$ 7.16 million $ 35.77 million
Apr 23, 2024 $ 0.0215
+9.49%
$ 7.82 million $ 44.67 million
Apr 22, 2024 $ 0.0197
+16.08%
$ 7.14 million $ 27.36 million
Apr 21, 2024 $ 0.0169
+23.11%
$ 6.15 million $ 26.33 million
Apr 20, 2024 $ 0.0138
+7.63%
$ 5 million $ 6.99 million
Apr 19, 2024 $ 0.0128
-8.91%
$ 4.65 million $ 11.35 million
Apr 18, 2024 $ 0.014
+12.08%
$ 5.1 million $ 14.22 million
Apr 17, 2024 $ 0.0125
+1.20%
$ 4.54 million $ 14.07 million
Apr 16, 2024 $ 0.0124
-4.14%
$ 4.49 million $ 19.66 million
Apr 15, 2024 $ 0.0129
-16.89%
$ 4.68 million $ 24.75 million
Apr 14, 2024 $ 0.0155
+5.68%
$ 5.64 million $ 46.98 million
Apr 13, 2024 $ 0.0147
-30.02%
$ 5.35 million $ 85.74 million
Apr 12, 2024 $ 0.021
+146.94%
$ 7.63 million $ 186.34 million
Apr 11, 2024 $ 0.00853
+29.80%
$ 3.1 million $ 25,924
Apr 10, 2024 $ 0.00656
-23.63%
$ 2.38 million $ 12,884
Apr 9, 2024 $ 0.0086
+21.25%
$ 3.12 million $ 27,114
Apr 8, 2024 $ 0.00724
+4.85%
$ 2.63 million $ 3,370
Apr 7, 2024 $ 0.00689
+7.17%
$ 2.5 million $ 6,825
Apr 6, 2024 $ 0.00643
+14.26%
$ 2.34 million $ 7,922
Apr 5, 2024 $ 0.00563
-25.33%
$ 2.05 million $ 5,800
Apr 4, 2024 $ 0.00753
+9.49%
$ 2.73 million $ 5,940
Apr 3, 2024 $ 0.00688
-7.07%
$ 2.5 million $ 32,799
Apr 2, 2024 $ 0.00741
-4.62%
$ 2.69 million $ 10,074
Apr 1, 2024 $ 0.00775
-6.77%
$ 2.81 million $ 7,694
Mar 31, 2024 $ 0.00826
+0.19%
$ 3 million $ 20,744
Mar 30, 2024 $ 0.00826
+17.99%
$ 3 million $ 23,231