Famous Fox Federation Historical Data

FOXY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0218
-7.42%
$ 7.93 million $ 19.19 million
Jun 10, 2024 $ 0.0236
-10.42%
$ 8.56 million $ 17.92 million
Jun 9, 2024 $ 0.0263
+15.36%
$ 9.56 million $ 22.43 million
Jun 8, 2024 $ 0.0228
-5.58%
$ 8.28 million $ 18.41 million
Jun 7, 2024 $ 0.0242
-10.93%
$ 8.77 million $ 37.03 million
Jun 6, 2024 $ 0.0271
+8.64%
$ 9.85 million $ 58.24 million
Jun 5, 2024 $ 0.025
+3.14%
$ 9.06 million $ 33.99 million
Jun 4, 2024 $ 0.0242
+4.42%
$ 8.79 million $ 40.49 million
Jun 3, 2024 $ 0.0232
-4.72%
$ 8.41 million $ 28.14 million
Jun 2, 2024 $ 0.0243
-13.27%
$ 8.83 million $ 50.26 million
Jun 1, 2024 $ 0.028
+20.86%
$ 10.18 million $ 83.34 million
May 31, 2024 $ 0.0232
+20.68%
$ 8.43 million $ 51.9 million
May 30, 2024 $ 0.0192
+6.56%
$ 6.98 million $ 48.73 million
May 29, 2024 $ 0.018
+21.00%
$ 6.57 million $ 39.76 million
May 28, 2024 $ 0.0149
-0.26%
$ 5.41 million $ 12.72 million
May 27, 2024 $ 0.015
+7.30%
$ 5.43 million $ 10.43 million
May 26, 2024 $ 0.0139
+3.00%
$ 5.06 million $ 7.84 million
May 25, 2024 $ 0.0135
+2.71%
$ 4.91 million $ 7.26 million
May 24, 2024 $ 0.0132
-1.39%
$ 4.78 million $ 7.77 million
May 23, 2024 $ 0.0134
-8.10%
$ 4.85 million $ 17.22 million
May 22, 2024 $ 0.0145
-3.01%
$ 5.28 million $ 7.63 million
May 21, 2024 $ 0.015
-1.26%
$ 5.45 million $ 9.82 million
May 20, 2024 $ 0.0152
+16.38%
$ 5.52 million $ 10.85 million
May 19, 2024 $ 0.0131
-3.86%
$ 4.74 million $ 10.58 million
May 18, 2024 $ 0.0136
+0.70%
$ 4.93 million $ 4.85 million
May 17, 2024 $ 0.0135
+4.66%
$ 4.9 million $ 5.78 million
May 16, 2024 $ 0.0129
-2.17%
$ 4.68 million $ 30.16 million
May 15, 2024 $ 0.0132
+8.25%
$ 4.79 million $ 31.07 million
May 14, 2024 $ 0.0122
-5.47%
$ 4.43 million $ 6.37 million
May 13, 2024 $ 0.0129
+1.43%
$ 4.68 million $ 7.46 million
May 12, 2024 $ 0.0127
+0.01%
$ 4.62 million $ 2.7 million
May 11, 2024 $ 0.0127
+2.67%
$ 4.61 million $ 7.16 million
May 10, 2024 $ 0.0124
-5.26%
$ 4.49 million $ 4.67 million
May 9, 2024 $ 0.0131
+4.96%
$ 4.74 million $ 4.35 million
May 8, 2024 $ 0.0124
-6.32%
$ 4.52 million $ 5.15 million
May 7, 2024 $ 0.0133
-7.57%
$ 4.82 million $ 5.62 million
May 6, 2024 $ 0.0144
+0.63%
$ 5.22 million $ 10.04 million
May 5, 2024 $ 0.0143
+0.49%
$ 5.19 million $ 5.18 million
May 4, 2024 $ 0.0142
+1.43%
$ 5.16 million $ 4.96 million
May 3, 2024 $ 0.014
+4.46%
$ 5.09 million $ 5.99 million
May 2, 2024 $ 0.0134
+2.22%
$ 4.87 million $ 6.2 million
May 1, 2024 $ 0.0131
-1.27%
$ 4.77 million $ 8.61 million
Apr 30, 2024 $ 0.0133
-13.98%
$ 4.82 million $ 10.23 million
Apr 29, 2024 $ 0.0154
+3.54%
$ 5.61 million $ 12.6 million
Apr 28, 2024 $ 0.0149
-3.81%
$ 5.42 million $ 9.24 million
Apr 27, 2024 $ 0.0155
-3.54%
$ 5.63 million $ 17.25 million
Apr 26, 2024 $ 0.0161
-6.75%
$ 5.84 million $ 13.6 million
Apr 25, 2024 $ 0.0172
-12.63%
$ 6.26 million $ 25.17 million
Apr 24, 2024 $ 0.0197
-8.43%
$ 7.16 million $ 35.77 million
Apr 23, 2024 $ 0.0215
+9.49%
$ 7.82 million $ 44.67 million