Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Famous Fox Federation Historical Data

FOXY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0161
-6.75%
$5.84 million $13.6 million
Apr 25, 2024 $0.0172
-12.63%
$6.26 million $25.17 million
Apr 24, 2024 $0.0197
-8.43%
$7.16 million $35.77 million
Apr 23, 2024 $0.0215
+9.49%
$7.82 million $44.67 million
Apr 22, 2024 $0.0197
+16.08%
$7.14 million $27.36 million
Apr 21, 2024 $0.0169
+23.11%
$6.15 million $26.33 million
Apr 20, 2024 $0.0138
+7.63%
$5 million $6.99 million
Apr 19, 2024 $0.0128
-8.91%
$4.65 million $11.35 million
Apr 18, 2024 $0.014
+12.08%
$5.1 million $14.22 million
Apr 17, 2024 $0.0125
+1.20%
$4.54 million $14.07 million
Apr 16, 2024 $0.0124
-4.14%
$4.49 million $19.66 million
Apr 15, 2024 $0.0129
-16.89%
$4.68 million $24.75 million
Apr 14, 2024 $0.0155
+5.68%
$5.64 million $46.98 million
Apr 13, 2024 $0.0147
-30.02%
$5.35 million $85.74 million
Apr 12, 2024 $0.021
+146.94%
$7.63 million $186.34 million
Apr 11, 2024 $0.00853
+29.80%
$3.1 million $25,924
Apr 10, 2024 $0.00656
-23.63%
$2.38 million $12,884
Apr 9, 2024 $0.0086
+21.25%
$3.12 million $27,114
Apr 8, 2024 $0.00724
+4.85%
$2.63 million $3,370
Apr 7, 2024 $0.00689
+7.17%
$2.5 million $6,825
Apr 6, 2024 $0.00643
+14.26%
$2.34 million $7,922
Apr 5, 2024 $0.00563
-25.33%
$2.05 million $5,800
Apr 4, 2024 $0.00753
+9.49%
$2.73 million $5,940
Apr 3, 2024 $0.00688
-7.07%
$2.5 million $32,799
Apr 2, 2024 $0.00741
-4.62%
$2.69 million $10,074
Apr 1, 2024 $0.00775
-6.77%
$2.81 million $7,694
Mar 31, 2024 $0.00826
+0.19%
$3 million $20,744
Mar 30, 2024 $0.00826
+17.99%
$3 million $23,231
Mar 29, 2024 $0.00713
+2.60%
$2.59 million $12,162
Mar 28, 2024 $0.00697
+8.58%
$2.53 million $11,062
Mar 27, 2024 $0.00642
-0.07%
$2.33 million $4,928
Mar 26, 2024 $0.00642
+3.19%
$2.33 million $14,209
Mar 25, 2024 $0.00622
-3.65%
$2.26 million $6,191
Mar 24, 2024 $0.00642
+1.94%
$2.33 million $7,230
Mar 23, 2024 $0.0063
+23.27%
$2.29 million $8,950
Mar 22, 2024 $0.00508
-11.07%
$1.85 million $5,391
Mar 21, 2024 $0.00572
-1.68%
$2.08 million $2,333
Mar 20, 2024 $0.00582
+8.74%
$2.11 million $2,238
Mar 19, 2024 $0.00534
-24.32%
$1.94 million $2,724
Mar 18, 2024 $0.00707
+6.57%
$2.57 million $18,916
Mar 17, 2024 $0.00664
-8.39%
$2.41 million $23,739
Mar 16, 2024 $0.00725
-18.84%
$2.63 million $19,466
Mar 15, 2024 $0.00884
+12.83%
$3.21 million $20,925
Mar 14, 2024 $0.00785
-14.98%
$2.85 million $17,186
Mar 13, 2024 $0.00887
+24.72%
$3.22 million $31,059
Mar 12, 2024 $0.00711
-8.05%
$2.58 million $16,621
Mar 11, 2024 $0.00772
+4.88%
$2.8 million $26,973
Download