Famous Fox Federation Historical Data

FOXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00117
+1.79%
$ 80.25 million $ 150
Jun 28, 7 AM $ 0.00115
+0.35%
$ 78.63 million $ 131
Jun 28, 6 AM $ 0.00114
-0.03%
$ 78.3 million $ 131
Jun 28, 5 AM $ 0.00114
-0.02%
$ 78.46 million $ 143
Jun 28, 4 AM $ 0.00114
-0.15%
$ 78.38 million $ 143
Jun 28, 3 AM $ 0.00114
+0.23%
$ 78.47 million $ 143
Jun 28, 2 AM $ 0.00114
-0.08%
$ 78.37 million $ 142
Jun 28, 1 AM $ 0.00114
-0.22%
$ 78.19 million $ 142
Jun 28, 12 AM $ 0.00115
-1.94%
$ 78.89 million $ 143
Jun 27, 11 PM $ 0.00117
-0.50%
$ 80.48 million $ 126
Jun 27, 10 PM $ 0.00118
-0.06%
$ 80.93 million $ 127
Jun 27, 9 PM $ 0.00119
+0.30%
$ 81.5 million $ 131
Jun 27, 8 PM $ 0.00118
+0.93%
$ 81.21 million $ 131
Jun 27, 7 PM $ 0.00116
-0.01%
$ 79.7 million $ 122
Jun 27, 6 PM $ 0.00117
-0.20%
$ 79.87 million $ 104
Jun 27, 5 PM $ 0.00119
-1.15%
$ 81.57 million $ 106
Jun 27, 4 PM $ 0.0012
-0.21%
$ 82.47 million $ 81
Jun 27, 3 PM $ 0.00121
-0.37%
$ 82.63 million $ 81
Jun 27, 2 PM $ 0.00121
+0.07%
$ 82.72 million $ 68
Jun 27, 1 PM $ 0.00121
+0.48%
$ 82.6 million $ 49
Jun 27, 12 PM $ 0.0012
+0.34%
$ 82.34 million $ 57
Jun 27, 11 AM $ 0.0012
-0.36%
$ 81.95 million $ 57
Jun 27, 10 AM $ 0.0012
-0.11%
$ 82.2 million $ 57
Jun 27, 9 AM $ 0.0012
+0.33%
$ 82.28 million $ 57
Jun 27, 7 AM $ 0.00121
+0.00%
$ 82.8 million $ 53
Jun 27, 5 AM $ 0.00121
+0.00%
$ 82.99 million $ 33
Jun 27, 4 AM $ 0.00121
+0.03%
$ 83.09 million $ 33
Jun 27, 3 AM $ 0.00121
+0.10%
$ 82.87 million $ 37
Jun 27, 2 AM $ 0.0012
+0.41%
$ 82.58 million $ 45
Jun 27, 1 AM $ 0.0012
-0.62%
$ 82.38 million $ 59
Jun 27, 12 AM $ 0.00121
-0.94%
$ 83.2 million $ 60
Jun 26, 11 PM $ 0.00122
-0.43%
$ 83.86 million $ 59
Jun 26, 10 PM $ 0.00123
-0.24%
$ 84.06 million $ 63
Jun 26, 9 PM $ 0.00123
-0.78%
$ 84.2 million $ 64
Jun 26, 8 PM $ 0.00122
-0.01%
$ 83.56 million $ 72
Jun 26, 7 PM $ 0.00122
+1.06%
$ 83.96 million $ 71
Jun 26, 6 PM $ 0.00122
+0.15%
$ 83.3 million $ 102
Jun 26, 5 PM $ 0.00121
-0.48%
$ 82.86 million $ 107
Jun 26, 4 PM $ 0.00121
+0.54%
$ 82.81 million $ 107
Jun 26, 3 PM $ 0.00119
+0.07%
$ 81.67 million $ 110
Jun 26, 2 PM $ 0.0012
+0.73%
$ 82.04 million $ 110
Jun 26, 1 PM $ 0.00117
+0.99%
$ 80.4 million $ 112
Jun 26, 12 PM $ 0.00116
+0.56%
$ 79.63 million $ 102
Jun 26, 11 AM $ 0.00116
+0.47%
$ 79.76 million $ 103
Jun 26, 10 AM $ 0.00116
-0.18%
$ 79.74 million $ 104
Jun 26, 9 AM $ 0.00118
-0.19%
$ 80.6 million $ 105
Jun 26, 8 AM $ 0.00118
-0.91%
$ 80.82 million $ 104
Jun 26, 7 AM $ 0.00119
+0.85%
$ 81.46 million $ 101
Jun 26, 6 AM $ 0.00116
+0.30%
$ 79.4 million $ 99
Jun 26, 5 AM $ 0.00116
+0.32%
$ 79.22 million $ 97