Famous Fox Federation Historical Data

FOXY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00142
-0.29%
$ 97.63 million $ 166
Apr 13, 7 AM $ 0.00143
-0.43%
$ 97.83 million $ 175
Apr 13, 6 AM $ 0.00143
+0.50%
$ 98.31 million $ 165
Apr 13, 5 AM $ 0.00143
-0.36%
$ 97.81 million $ 168
Apr 13, 4 AM $ 0.00145
-2.66%
$ 99.41 million $ 172
Apr 13, 3 AM $ 0.00149
+0.18%
$ 102.25 million $ 146
Apr 13, 2 AM $ 0.00149
+0.10%
$ 102.25 million $ 166
Apr 13, 1 AM $ 0.00149
-0.14%
$ 101.94 million $ 185
Apr 13, 12 AM $ 0.00148
+0.48%
$ 101.77 million $ 182
Apr 12, 11 PM $ 0.00147
-0.79%
$ 101.08 million $ 173
Apr 12, 10 PM $ 0.00148
-0.94%
$ 101.65 million $ 198
Apr 12, 9 PM $ 0.0015
+0.26%
$ 102.63 million $ 328
Apr 12, 8 PM $ 0.00148
+0.29%
$ 101.75 million $ 415
Apr 12, 7 PM $ 0.00145
+0.05%
$ 99.51 million $ 487
Apr 12, 6 PM $ 0.00145
-0.16%
$ 99.63 million $ 481
Apr 12, 5 PM $ 0.00146
-0.38%
$ 100.05 million $ 505
Apr 12, 4 PM $ 0.00146
+0.10%
$ 100.24 million $ 711
Apr 12, 3 PM $ 0.00146
-0.27%
$ 100.16 million $ 710
Apr 12, 2 PM $ 0.00148
+0.16%
$ 101.28 million $ 824
Apr 12, 1 PM $ 0.00151
+2.12%
$ 103.73 million $ 1,024
Apr 12, 12 PM $ 0.00148
-0.55%
$ 101.42 million $ 972
Apr 12, 11 AM $ 0.00149
-0.05%
$ 101.97 million $ 975
Apr 12, 10 AM $ 0.00149
-0.45%
$ 101.95 million $ 1,136
Apr 12, 9 AM $ 0.0015
-0.01%
$ 102.88 million $ 1,133
Apr 12, 8 AM $ 0.0015
-2.03%
$ 102.83 million $ 1,149
Apr 12, 7 AM $ 0.00153
+0.04%
$ 104.94 million $ 1,161
Apr 12, 6 AM $ 0.0015
-0.26%
$ 102.67 million $ 1,143
Apr 12, 5 AM $ 0.0015
-1.55%
$ 102.82 million $ 1,131
Apr 12, 4 AM $ 0.00152
-0.30%
$ 104.51 million $ 1,192
Apr 12, 3 AM $ 0.00151
+0.13%
$ 103.7 million $ 1,199
Apr 12, 2 AM $ 0.00155
+0.29%
$ 106.08 million $ 1,616
Apr 12, 1 AM $ 0.00159
-0.07%
$ 109.29 million $ 1,652
Apr 12, 12 AM $ 0.0016
-0.30%
$ 109.44 million $ 1,645
Apr 11, 11 PM $ 0.0016
-0.10%
$ 109.68 million $ 1,642
Apr 11, 10 PM $ 0.00158
-1.93%
$ 108.66 million $ 1,681
Apr 11, 9 PM $ 0.00158
-0.16%
$ 108.13 million $ 1,515
Apr 11, 8 PM $ 0.00164
+0.16%
$ 112.21 million $ 1,525
Apr 11, 7 PM $ 0.00163
+0.25%
$ 111.77 million $ 1,434
Apr 11, 6 PM $ 0.00162
+0.06%
$ 110.85 million $ 1,420
Apr 11, 5 PM $ 0.00166
+3.89%
$ 113.49 million $ 1,487
Apr 11, 4 PM $ 0.00159
-0.03%
$ 109.05 million $ 1,180
Apr 11, 3 PM $ 0.00159
-3.56%
$ 109.08 million $ 1,180
Apr 11, 2 PM $ 0.00159
+0.26%
$ 108.93 million $ 1,096
Apr 11, 1 PM $ 0.00156
-0.22%
$ 106.68 million $ 1,113
Apr 11, 12 PM $ 0.00156
-0.06%
$ 106.83 million $ 1,067
Apr 11, 11 AM $ 0.00156
-1.32%
$ 106.71 million $ 1,111
Apr 11, 10 AM $ 0.00162
-0.30%
$ 111.41 million $ 964
Apr 11, 9 AM $ 0.00164
-0.19%
$ 112.37 million $ 967
Apr 11, 8 AM $ 0.00164
+0.13%
$ 112.66 million $ 949
Apr 11, 7 AM $ 0.00166
-0.19%
$ 114.13 million $ 958