Famous Fox Federation Historical Data

FOXY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00127
-6.96%
$ 87 million $ 234
Jan 30, 2026 $ 0.00137
-1.99%
$ 93.89 million $ 64
Jan 29, 2026 $ 0.0014
-11.50%
$ 96.22 million $ 141
Jan 28, 2026 $ 0.00156
-3.97%
$ 107.06 million $ 45
Jan 27, 2026 $ 0.00162
+3.92%
$ 111.3 million $ 160
Jan 26, 2026 $ 0.00157
+4.04%
$ 107.58 million $ 223
Jan 25, 2026 $ 0.00151
+1.83%
$ 103.33 million $ 377
Jan 24, 2026 $ 0.00148
-1.32%
$ 101.61 million $ 357
Jan 23, 2026 $ 0.00151
-1.32%
$ 103.41 million $ 159
Jan 22, 2026 $ 0.00153
+1.42%
$ 105.05 million $ 205
Jan 21, 2026 $ 0.00151
-2.33%
$ 103.76 million $ 381
Jan 20, 2026 $ 0.00152
-7.29%
$ 104.02 million $ 101
Jan 19, 2026 $ 0.00149
-4.03%
$ -- $ 21
Jan 17, 2026 $ 0.0016
+0.00%
$ -- $ 76
Jan 16, 2026 $ 0.00159
-5.68%
$ 109.06 million $ 93
Jan 15, 2026 $ 0.00162
+0.14%
$ 111.21 million $ 40
Jan 14, 2026 $ 0.00163
+3.85%
$ 111.44 million $ 62
Jan 11, 2026 $ 0.00153
+2.78%
$ 104.93 million $ 51
Jan 10, 2026 $ 0.00149
-6.77%
$ 102.19 million $ 748
Jan 9, 2026 $ 0.0016
+6.09%
$ 107.2 million $ 59
Jan 8, 2026 $ 0.00151
+3.71%
$ 103.36 million $ 39
Jan 7, 2026 $ 0.00145
-0.03%
$ 99.63 million $ 33
Jan 6, 2026 $ 0.00145
-12.34%
$ 99.11 million $ 75
Jan 5, 2026 $ 0.00165
+1.95%
$ 113.47 million $ 276
Jan 4, 2026 $ 0.00162
-8.09%
$ 111.29 million $ 814
Jan 3, 2026 $ 0.00171
+7.20%
$ 117.38 million $ 545
Jan 2, 2026 $ 0.0016
-2.60%
$ 109.52 million $ 467
Jan 1, 2026 $ 0.00163
+1.08%
$ 111.71 million $ 142
Dec 31, 2025 $ 0.00161
+3.38%
$ 110.51 million $ 249
Dec 30, 2025 $ 0.00156
+6.06%
$ 106.94 million $ 415
Dec 29, 2025 $ 0.00146
+0.56%
$ 100.62 million $ 247
Dec 28, 2025 $ 0.00145
-2.93%
$ 99.78 million $ 261
Dec 27, 2025 $ 0.00153
+8.49%
$ 102.75 million $ 270
Dec 26, 2025 $ 0.0014
-1.70%
$ 96.56 million $ 49
Dec 25, 2025 $ 0.00145
-5.11%
$ 97.91 million $ 95
Dec 24, 2025 $ 0.00153
+4.80%
$ 104.87 million $ 351
Dec 23, 2025 $ 0.00148
+12.55%
$ 101.68 million $ 76
Dec 22, 2025 $ 0.00132
-12.56%
$ 90.23 million $ 67
Dec 21, 2025 $ 0.0015
-1.23%
$ 103.31 million $ 311
Dec 20, 2025 $ 0.00149
-0.08%
$ 102.05 million $ 432
Dec 19, 2025 $ 0.0015
+2.70%
$ 102.48 million $ 65
Dec 18, 2025 $ 0.00146
-0.83%
$ 98.57 million $ 170
Dec 17, 2025 $ 0.00147
-6.91%
$ 101.53 million $ 155
Dec 16, 2025 $ 0.00156
+2.95%
$ 108.62 million $ 402
Dec 15, 2025 $ 0.00155
-3.62%
$ 106.5 million $ 48
Dec 14, 2025 $ 0.00161
-3.97%
$ 110.52 million $ 167
Dec 13, 2025 $ 0.00168
-3.89%
$ 115.1 million $ 847
Dec 12, 2025 $ 0.00175
-7.65%
$ 119.84 million $ 237
Dec 11, 2025 $ 0.00189
-3.69%
$ 129.78 million $ 579
Dec 10, 2025 $ 0.00195
+17.80%
$ 133.71 million $ 749