Famous Fox Federation Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00166
-15.86%
$ 113.5 million $ 1,221
Dec 8, 2025 $ 0.00197
-4.32%
$ 135 million $ 393
Dec 7, 2025 $ 0.00206
+7.70%
$ 141.1 million $ 1,677
Dec 6, 2025 $ 0.00191
-1.94%
$ 131.25 million $ 557
Dec 5, 2025 $ 0.00195
+5.82%
$ 133.84 million $ 934
Dec 4, 2025 $ 0.00185
+3.74%
$ 126.67 million $ 117
Nov 28, 2025 $ 0.00149
+0.00%
$ -- $ 48
Nov 27, 2025 $ 0.00151
-2.64%
$ 103.52 million $ 71
Nov 26, 2025 $ 0.0016
+0.88%
$ 106.18 million $ 62
Nov 18, 2025 $ 0.00156
+4.74%
$ 107.19 million $ 49
Nov 17, 2025 $ 0.0015
-5.57%
$ 102.73 million $ 98
Nov 16, 2025 $ 0.00158
-2.91%
$ 108.58 million $ 460
Nov 15, 2025 $ 0.00166
-6.85%
$ 112.54 million $ 528
Nov 14, 2025 $ 0.00181
-3.94%
$ 123.4 million $ 204
Nov 13, 2025 $ 0.00184
-18.67%
$ 129.4 million $ 1,474
Nov 12, 2025 $ 0.00225
+9.10%
$ 155.69 million $ 1,851
Nov 11, 2025 $ 0.00207
+17.43%
$ 142.24 million $ 1,407
Nov 10, 2025 $ 0.00218
-5.78%
$ 149.64 million $ 711
Nov 9, 2025 $ 0.00231
+11.75%
$ 158.83 million $ 485
Nov 8, 2025 $ 0.00205
-3.83%
$ 141 million $ 789
Nov 7, 2025 $ 0.00215
+2.80%
$ 147.66 million $ 800
Nov 6, 2025 $ 0.00213
+16.79%
$ 146.13 million $ 2,073
Nov 5, 2025 $ 0.00181
+19.43%
$ 124.43 million $ 60
Nov 4, 2025 $ 0.00157
-3.49%
$ 107.53 million $ 33
Nov 3, 2025 $ 0.00164
-8.77%
$ 112.54 million $ 20
Nov 2, 2025 $ 0.00184
-0.37%
$ 126.45 million $ 15
Nov 1, 2025 $ 0.00189
+9.24%
$ 129.84 million $ 10
Oct 31, 2025 $ 0.00173
+2.32%
$ 118.66 million $ 10
Oct 30, 2025 $ 0.00163
-11.61%
$ 114 million $ 36
Oct 29, 2025 $ 0.00186
-3.56%
$ 128.03 million $ 18
Oct 28, 2025 $ 0.00192
-2.98%
$ 131.74 million $ 10
Oct 27, 2025 $ 0.00197
+1.52%
$ 135.45 million $ 6
Oct 26, 2025 $ 0.00191
+1.93%
$ 131.5 million $ 39
Oct 25, 2025 $ 0.00189
+9.26%
$ 129.62 million $ 21
Oct 24, 2025 $ 0.00184
-0.81%
$ 126.03 million $ 62
Oct 23, 2025 $ 0.00184
-3.83%
$ 126.58 million $ 95
Oct 22, 2025 $ 0.00185
-8.10%
$ 127.68 million $ 334
Oct 21, 2025 $ 0.002
-3.92%
$ 136.92 million $ 279
Oct 20, 2025 $ 0.00209
-0.92%
$ 143.82 million $ 325
Oct 19, 2025 $ 0.00212
+3.78%
$ 146.3 million $ 488
Oct 18, 2025 $ 0.00207
-1.30%
$ 139.87 million $ 693
Oct 17, 2025 $ 0.00212
-0.57%
$ 144.69 million $ 442
Oct 16, 2025 $ 0.00214
-9.62%
$ 146.56 million $ 326
Oct 15, 2025 $ 0.00237
-7.46%
$ 162.8 million $ 296
Oct 14, 2025 $ 0.00259
-6.44%
$ 179.19 million $ 410
Oct 13, 2025 $ 0.00277
-8.17%
$ 190.28 million $ 1,476
Oct 12, 2025 $ 0.0028
+34.29%
$ 192.37 million $ 3,182
Oct 11, 2025 $ 0.00209
-4.68%
$ 142.59 million $ 2,355
Oct 10, 2025 $ 0.0022
-11.30%
$ 151.11 million $ 611
Oct 9, 2025 $ 0.00246
-0.71%
$ 170.8 million $ 1,028