Famous Fox Federation Historical Data

FOXY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00158
+0.00%
$ -- $ 65
Jan 10, 12 AM $ 0.0016
+0.00%
$ 109.61 million $ 58
Jan 9, 10 PM $ 0.0016
+0.00%
$ -- $ 59
Jan 9, 7 PM $ 0.00156
+0.00%
$ 107.2 million $ 38
Jan 9, 5 PM $ 0.00163
+0.00%
$ -- $ 33
Jan 9, 9 AM $ 0.0015
+0.00%
$ 102.77 million $ 30
Jan 9, 7 AM $ 0.00152
+0.00%
$ -- $ 43
Jan 9, 4 AM $ 0.00153
+0.00%
$ 104.88 million $ 38
Jan 9, 2 AM $ 0.00151
+0.00%
$ -- $ 35
Jan 8, 11 PM $ 0.00151
+0.00%
$ 103.36 million $ 39
Jan 8, 9 PM $ 0.00149
+0.00%
$ -- $ 37
Jan 8, 6 PM $ 0.0015
+0.00%
$ 103.15 million $ 41
Jan 8, 4 PM $ 0.00147
+0.00%
$ -- $ 44
Jan 8, 1 PM $ 0.00146
+0.00%
$ 99.82 million $ 39
Jan 8, 8 AM $ 0.00145
+0.00%
$ 99.4 million $ 33
Jan 8, 6 AM $ 0.00146
+0.00%
$ -- $ 30
Jan 8, 3 AM $ 0.00147
+0.00%
$ 100.72 million $ 29
Jan 8, 1 AM $ 0.00145
+0.00%
$ -- $ 25
Jan 7, 10 PM $ 0.00145
+0.00%
$ 99.63 million $ 33
Jan 7, 8 PM $ 0.00144
+0.00%
$ -- $ 36
Jan 7, 5 PM $ 0.00145
+0.00%
$ 99.24 million $ 31
Jan 7, 3 PM $ 0.00152
+0.00%
$ -- $ 49
Jan 7, 12 PM $ 0.00152
+0.00%
$ 104.38 million $ 49
Jan 7, 10 AM $ 0.00155
+0.00%
$ -- $ 43
Jan 7, 9 AM $ 0.00141
+0.00%
$ 97.01 million $ 43
Jan 7, 7 AM $ 0.00149
+4.70%
$ 102.3 million $ 45
Jan 7, 5 AM $ 0.00144
+0.00%
$ -- $ 81
Jan 7, 4 AM $ 0.00143
+0.00%
$ 98.01 million $ 93
Jan 7, 2 AM $ 0.00143
+0.59%
$ 98.34 million $ 127
Jan 7, 12 AM $ 0.00145
+0.00%
$ -- $ 124
Jan 6, 11 PM $ 0.00145
+0.00%
$ 99.11 million $ 75
Jan 6, 9 PM $ 0.00154
+0.36%
$ 105.65 million $ 75
Jan 6, 8 PM $ 0.00153
-0.08%
$ 104.77 million $ 75
Jan 6, 7 PM $ 0.00153
+0.09%
$ 104.69 million $ 89
Jan 6, 6 PM $ 0.00152
-0.61%
$ 104.47 million $ 90
Jan 6, 5 PM $ 0.00154
-0.69%
$ 105.5 million $ 111
Jan 6, 4 PM $ 0.00161
-0.90%
$ 110.67 million $ 215
Jan 6, 3 PM $ 0.00162
+0.01%
$ 110.92 million $ 294
Jan 6, 2 PM $ 0.00158
-0.10%
$ 108.64 million $ 289
Jan 6, 1 PM $ 0.00159
-0.07%
$ 108.76 million $ 292
Jan 6, 12 PM $ 0.00159
+0.38%
$ 108.8 million $ 290
Jan 6, 11 AM $ 0.00157
-0.14%
$ 107.65 million $ 289
Jan 6, 10 AM $ 0.00157
-0.73%
$ 107.69 million $ 287
Jan 6, 9 AM $ 0.00158
-0.32%
$ 108.54 million $ 288
Jan 6, 8 AM $ 0.00159
-0.49%
$ 108.85 million $ 289
Jan 6, 7 AM $ 0.00161
+0.08%
$ 110.17 million $ 291
Jan 6, 6 AM $ 0.00162
+0.49%
$ 111.13 million $ 326
Jan 6, 5 AM $ 0.00161
-0.52%
$ 110.37 million $ 301
Jan 6, 4 AM $ 0.00162
+0.34%
$ 110.81 million $ 294
Jan 6, 3 AM $ 0.00161
-1.40%
$ 110.42 million $ 277