Famous Fox Federation Historical Data

FOXY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00161
-0.52%
$ 110.37 million $ 301
Jan 6, 4 AM $ 0.00162
+0.34%
$ 110.81 million $ 294
Jan 6, 3 AM $ 0.00161
-1.40%
$ 110.42 million $ 277
Jan 6, 2 AM $ 0.00164
-0.68%
$ 112.26 million $ 259
Jan 6, 1 AM $ 0.00164
+0.13%
$ 112.61 million $ 258
Jan 6, 12 AM $ 0.00164
-0.41%
$ 112.6 million $ 275
Jan 5, 11 PM $ 0.00165
+0.31%
$ 113.47 million $ 276
Jan 5, 10 PM $ 0.00165
-1.68%
$ 113.09 million $ 278
Jan 5, 9 PM $ 0.00168
+0.55%
$ 114.89 million $ 277
Jan 5, 8 PM $ 0.00165
-0.19%
$ 113.25 million $ 291
Jan 5, 7 PM $ 0.00165
+0.70%
$ 112.85 million $ 298
Jan 5, 6 PM $ 0.00164
+1.18%
$ 112.27 million $ 294
Jan 5, 5 PM $ 0.00162
+2.94%
$ 110.93 million $ 326
Jan 5, 4 PM $ 0.00158
-0.10%
$ 108.24 million $ 215
Jan 5, 3 PM $ 0.00158
-1.10%
$ 108.41 million $ 192
Jan 5, 2 PM $ 0.0016
-0.28%
$ 109.9 million $ 196
Jan 5, 1 PM $ 0.00162
-0.22%
$ 110.79 million $ 197
Jan 5, 12 PM $ 0.00162
+0.00%
$ 111.02 million $ 200
Jan 5, 11 AM $ 0.00162
+0.12%
$ 111.31 million $ 202
Jan 5, 10 AM $ 0.00162
+0.17%
$ 111.01 million $ 233
Jan 5, 9 AM $ 0.00162
-0.31%
$ 110.93 million $ 276
Jan 5, 8 AM $ 0.00162
+0.12%
$ 111.04 million $ 480
Jan 5, 7 AM $ 0.00162
-0.59%
$ 110.9 million $ 562
Jan 5, 6 AM $ 0.00162
-0.28%
$ 110.87 million $ 550
Jan 5, 5 AM $ 0.00162
+0.05%
$ 111.03 million $ 665
Jan 5, 4 AM $ 0.00163
-0.34%
$ 111.95 million $ 687
Jan 5, 3 AM $ 0.00165
+0.56%
$ 112.84 million $ 734
Jan 5, 2 AM $ 0.00164
-0.12%
$ 112.21 million $ 735
Jan 5, 1 AM $ 0.00163
+0.78%
$ 111.84 million $ 793
Jan 5, 12 AM $ 0.00162
-0.07%
$ 111.23 million $ 816
Jan 4, 11 PM $ 0.00162
+0.06%
$ 111.29 million $ 814
Jan 4, 10 PM $ 0.00162
-0.11%
$ 111.21 million $ 894
Jan 4, 9 PM $ 0.00162
-1.35%
$ 111.32 million $ 940
Jan 4, 8 PM $ 0.00165
+1.39%
$ 112.85 million $ 933
Jan 4, 7 PM $ 0.00162
-0.37%
$ 111.21 million $ 946
Jan 4, 6 PM $ 0.00163
+2.63%
$ 111.66 million $ 966
Jan 4, 5 PM $ 0.00159
+0.06%
$ 108.83 million $ 900
Jan 4, 4 PM $ 0.00159
-0.46%
$ 108.77 million $ 952
Jan 4, 3 PM $ 0.00159
+0.38%
$ 109.14 million $ 1,086
Jan 4, 2 PM $ 0.00159
+0.29%
$ 108.72 million $ 1,124
Jan 4, 1 PM $ 0.00158
-0.52%
$ 108.43 million $ 1,153
Jan 4, 12 PM $ 0.00159
-0.27%
$ 108.99 million $ 1,153
Jan 4, 11 AM $ 0.00159
-1.56%
$ 109.29 million $ 1,167
Jan 4, 10 AM $ 0.00162
+0.57%
$ 111.12 million $ 1,148
Jan 4, 9 AM $ 0.00161
+2.36%
$ 110.48 million $ 1,129
Jan 4, 8 AM $ 0.00159
-7.12%
$ 108.98 million $ 1,177
Jan 4, 7 AM $ 0.00171
+0.57%
$ 117.02 million $ 925
Jan 4, 6 AM $ 0.0017
-2.11%
$ -- $ 866
Jan 4, 5 AM $ 0.00174
-0.52%
$ -- $ 732
Jan 4, 4 AM $ 0.00175
-0.57%
$ -- $ 728