Famous Fox Federation Historical Data

FOXY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00174
-0.52%
$ -- $ 732
Jan 4, 4 AM $ 0.00175
-0.57%
$ -- $ 728
Jan 4, 3 AM $ 0.0017
-2.04%
$ -- $ 673
Jan 4, 2 AM $ 0.0017
-2.72%
$ -- $ 654
Jan 4, 1 AM $ 0.00175
-0.30%
$ -- $ 623
Jan 4, 12 AM $ 0.00176
-0.17%
$ -- $ 559
Jan 3, 11 PM $ 0.00171
+0.85%
$ 117.38 million $ 545
Jan 3, 10 PM $ 0.0017
+1.52%
$ 116.36 million $ 467
Jan 3, 9 PM $ 0.00166
-0.88%
$ 114.11 million $ 436
Jan 3, 8 PM $ 0.00168
+1.74%
$ 115.12 million $ 409
Jan 3, 7 PM $ 0.00165
+0.33%
$ 113.36 million $ 390
Jan 3, 6 PM $ 0.00164
-1.83%
$ 112.62 million $ 376
Jan 3, 5 PM $ 0.00166
+1.14%
$ 114.17 million $ 372
Jan 3, 4 PM $ 0.00163
+4.26%
$ 112 million $ 315
Jan 3, 3 PM $ 0.00156
-0.04%
$ 107.3 million $ 175
Jan 3, 2 PM $ 0.00157
-0.38%
$ 107.45 million $ 321
Jan 3, 1 PM $ 0.00159
+0.35%
$ 109.17 million $ 311
Jan 3, 12 PM $ 0.00159
+1.90%
$ 108.79 million $ 390
Jan 3, 11 AM $ 0.00156
-0.16%
$ 106.79 million $ 412
Jan 3, 10 AM $ 0.00156
-0.03%
$ 106.98 million $ 426
Jan 3, 9 AM $ 0.00156
+0.19%
$ 107.01 million $ 427
Jan 3, 8 AM $ 0.00156
+0.56%
$ 106.77 million $ 438
Jan 3, 7 AM $ 0.00156
-1.06%
$ 106.66 million $ 439
Jan 3, 6 AM $ 0.00157
-0.08%
$ 107.8 million $ 441
Jan 3, 5 AM $ 0.00157
-0.38%
$ 107.9 million $ 436
Jan 3, 4 AM $ 0.00158
-0.08%
$ 108.32 million $ 438
Jan 3, 3 AM $ 0.00158
-0.33%
$ 108.46 million $ 451
Jan 3, 2 AM $ 0.00159
+0.16%
$ 108.81 million $ 447
Jan 3, 1 AM $ 0.00159
-0.08%
$ 108.82 million $ 444
Jan 3, 12 AM $ 0.00159
-0.60%
$ 108.84 million $ 447
Jan 2, 11 PM $ 0.0016
-0.17%
$ 109.52 million $ 467
Jan 2, 10 PM $ 0.0016
+0.35%
$ 109.61 million $ 527
Jan 2, 9 PM $ 0.00159
+0.07%
$ 109.19 million $ 519
Jan 2, 8 PM $ 0.00159
+0.07%
$ 109.1 million $ 519
Jan 2, 7 PM $ 0.00159
-1.91%
$ 108.98 million $ 492
Jan 2, 6 PM $ 0.00162
+0.10%
$ 111.07 million $ 495
Jan 2, 5 PM $ 0.00162
+0.53%
$ 110.89 million $ 493
Jan 2, 4 PM $ 0.00159
+0.60%
$ 109.03 million $ 457
Jan 2, 3 PM $ 0.0016
-3.37%
$ 109.89 million $ 476
Jan 2, 2 PM $ 0.00166
-0.74%
$ 113.71 million $ 341
Jan 2, 1 PM $ 0.00167
+3.71%
$ 114.42 million $ 313
Jan 2, 12 PM $ 0.00161
+0.05%
$ 110.38 million $ 215
Jan 2, 11 AM $ 0.00161
-0.79%
$ 110.74 million $ 180
Jan 2, 10 AM $ 0.00163
+0.56%
$ 111.89 million $ 166
Jan 2, 9 AM $ 0.00162
+0.08%
$ 111.13 million $ 165
Jan 2, 8 AM $ 0.00162
-0.04%
$ 110.84 million $ 151
Jan 2, 7 AM $ 0.00162
-0.16%
$ 110.97 million $ 151
Jan 2, 6 AM $ 0.00162
+0.43%
$ 111.12 million $ 152
Jan 2, 5 AM $ 0.00161
-0.13%
$ 110.68 million $ 153
Jan 2, 4 AM $ 0.00162
-0.44%
$ 110.89 million $ 173