Famous Fox Federation Historical Data

FOXY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00162
+0.43%
$ 111.12 million $ 152
Jan 2, 5 AM $ 0.00161
-0.13%
$ 110.68 million $ 153
Jan 2, 4 AM $ 0.00162
-0.44%
$ 110.89 million $ 173
Jan 2, 3 AM $ 0.00162
+0.74%
$ 111.3 million $ 172
Jan 2, 2 AM $ 0.00161
-0.15%
$ 110.38 million $ 172
Jan 2, 1 AM $ 0.00162
+0.04%
$ 111.26 million $ 167
Jan 2, 12 AM $ 0.00163
-0.63%
$ 111.73 million $ 168
Jan 1, 11 PM $ 0.00163
+0.65%
$ 111.71 million $ 142
Jan 1, 10 PM $ 0.0016
+0.03%
$ 109.87 million $ 133
Jan 1, 9 PM $ 0.0016
+0.49%
$ 109.83 million $ 84
Jan 1, 8 PM $ 0.00159
+0.09%
$ 109.28 million $ 118
Jan 1, 7 PM $ 0.00159
+0.21%
$ 109.18 million $ 119
Jan 1, 6 PM $ 0.00159
+0.11%
$ 108.96 million $ 132
Jan 1, 5 PM $ 0.00159
+0.25%
$ 108.81 million $ 222
Jan 1, 4 PM $ 0.00158
+0.07%
$ 108.57 million $ 239
Jan 1, 3 PM $ 0.00158
+0.11%
$ 108.5 million $ 208
Jan 1, 2 PM $ 0.00158
-0.25%
$ 108.39 million $ 208
Jan 1, 1 PM $ 0.00158
-0.03%
$ 108.68 million $ 275
Jan 1, 12 PM $ 0.00159
+0.06%
$ 109.09 million $ 276
Jan 1, 11 AM $ 0.00159
+0.23%
$ 109.04 million $ 275
Jan 1, 10 AM $ 0.00159
-0.11%
$ 108.77 million $ 273
Jan 1, 9 AM $ 0.00159
+0.56%
$ 108.87 million $ 273
Jan 1, 8 AM $ 0.00158
-0.44%
$ 108.25 million $ 272
Jan 1, 7 AM $ 0.00159
-1.82%
$ 108.75 million $ 273
Jan 1, 6 AM $ 0.00162
+1.59%
$ 110.77 million $ 276
Jan 1, 5 AM $ 0.00159
-0.85%
$ 109.03 million $ 271
Jan 1, 4 AM $ 0.00161
-0.43%
$ 110.09 million $ 268
Jan 1, 3 AM $ 0.00161
+0.29%
$ 110.56 million $ 250
Jan 1, 2 AM $ 0.00161
-0.47%
$ 110.27 million $ 250
Jan 1, 1 AM $ 0.00162
+0.29%
$ 110.77 million $ 250
Jan 1, 12 AM $ 0.00161
-0.09%
$ 110.42 million $ 250
Dec 31, 11 PM $ 0.00161
+0.00%
$ 110.51 million $ 253
Dec 31, 10 PM $ 0.00161
-0.02%
$ 110.59 million $ 249
Dec 31, 9 PM $ 0.00161
+0.52%
$ 110.59 million $ 258
Dec 31, 8 PM $ 0.0016
+0.07%
$ 110.04 million $ 231
Dec 31, 7 PM $ 0.00161
-0.23%
$ 110.07 million $ 222
Dec 31, 6 PM $ 0.00161
+0.28%
$ 110.29 million $ 231
Dec 31, 5 PM $ 0.0016
+1.79%
$ 109.66 million $ 238
Dec 31, 4 PM $ 0.00157
-0.45%
$ 107.76 million $ 248
Dec 31, 3 PM $ 0.00158
-0.78%
$ 108.29 million $ 248
Dec 31, 2 PM $ 0.00159
+0.33%
$ 109.09 million $ 246
Dec 31, 1 PM $ 0.00158
+0.57%
$ 108.51 million $ 439
Dec 31, 12 PM $ 0.00157
+0.12%
$ 107.9 million $ 389
Dec 31, 11 AM $ 0.00157
+0.23%
$ 107.73 million $ 388
Dec 31, 10 AM $ 0.00157
+0.28%
$ 107.47 million $ 387
Dec 31, 9 AM $ 0.00156
-0.17%
$ 107.15 million $ 386
Dec 31, 8 AM $ 0.00157
+0.14%
$ 107.33 million $ 387
Dec 31, 7 AM $ 0.00156
-0.16%
$ 107.2 million $ 387
Dec 31, 6 AM $ 0.00157
+0.21%
$ 107.36 million $ 393
Dec 31, 5 AM $ 0.00156
+0.12%
$ 107.13 million $ 397