Famous Fox Federation Historical Data

FOXY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00156
+0.12%
$ 107.13 million $ 397
Dec 31, 4 AM $ 0.00156
-0.21%
$ 107.01 million $ 407
Dec 31, 3 AM $ 0.00156
-0.13%
$ 107.24 million $ 394
Dec 31, 2 AM $ 0.00157
-0.03%
$ 107.38 million $ 394
Dec 31, 1 AM $ 0.00156
+0.58%
$ 107.31 million $ 393
Dec 31, 12 AM $ 0.00156
-0.25%
$ 106.71 million $ 408
Dec 30, 11 PM $ 0.00156
+0.19%
$ 106.94 million $ 416
Dec 30, 10 PM $ 0.00156
+0.35%
$ 106.71 million $ 415
Dec 30, 9 PM $ 0.00155
-0.38%
$ 106.34 million $ 588
Dec 30, 8 PM $ 0.00156
-0.77%
$ 106.75 million $ 582
Dec 30, 7 PM $ 0.00157
-0.15%
$ 107.59 million $ 581
Dec 30, 6 PM $ 0.00157
-2.21%
$ 107.9 million $ 580
Dec 30, 5 PM $ 0.00156
-0.40%
$ 106.87 million $ 542
Dec 30, 4 PM $ 0.00155
+0.60%
$ 106.42 million $ 435
Dec 30, 3 PM $ 0.00154
+0.20%
$ 105.79 million $ 434
Dec 30, 2 PM $ 0.00154
+5.74%
$ 105.55 million $ 424
Dec 30, 1 PM $ 0.00146
-0.23%
$ 99.82 million $ 229
Dec 30, 12 PM $ 0.00146
+0.01%
$ 99.89 million $ 230
Dec 30, 11 AM $ 0.00146
-0.03%
$ 100.07 million $ 236
Dec 30, 10 AM $ 0.00146
+0.04%
$ 100.07 million $ 236
Dec 30, 9 AM $ 0.00146
+0.21%
$ 100.26 million $ 236
Dec 30, 8 AM $ 0.00146
+0.20%
$ 99.83 million $ 246
Dec 30, 7 AM $ 0.00145
+0.28%
$ 99.67 million $ 246
Dec 30, 6 AM $ 0.00145
-0.44%
$ 99.42 million $ 251
Dec 30, 5 AM $ 0.00146
-0.34%
$ 99.85 million $ 242
Dec 30, 4 AM $ 0.00146
-0.14%
$ 100.23 million $ 237
Dec 30, 3 AM $ 0.00146
+0.11%
$ 100.35 million $ 234
Dec 30, 2 AM $ 0.00146
+0.40%
$ 100.45 million $ 236
Dec 30, 1 AM $ 0.00146
-2.17%
$ 100.04 million $ 251
Dec 30, 12 AM $ 0.00149
+1.66%
$ 102.28 million $ 267
Dec 29, 11 PM $ 0.00147
+0.32%
$ 100.62 million $ 258
Dec 29, 10 PM $ 0.00146
+2.68%
$ 100.39 million $ 247
Dec 29, 9 PM $ 0.00141
-1.22%
$ 96.4 million $ 96
Dec 29, 8 PM $ 0.00142
-0.17%
$ 97.49 million $ 101
Dec 29, 7 PM $ 0.00143
+1.20%
$ 97.74 million $ 105
Dec 29, 6 PM $ 0.00141
-1.05%
$ 96.66 million $ 106
Dec 29, 5 PM $ 0.00142
+0.21%
$ 97.34 million $ 101
Dec 29, 4 PM $ 0.00142
-0.74%
$ 97.36 million $ 101
Dec 29, 3 PM $ 0.00143
+0.28%
$ 97.81 million $ 98
Dec 29, 2 PM $ 0.00142
-0.05%
$ 97.63 million $ 98
Dec 29, 1 PM $ 0.00143
-0.45%
$ 97.74 million $ 99
Dec 29, 12 PM $ 0.00145
-0.22%
$ 99.24 million $ 135
Dec 29, 11 AM $ 0.00145
-0.58%
$ 99.28 million $ 144
Dec 29, 10 AM $ 0.00146
-1.24%
$ 99.9 million $ 147
Dec 29, 9 AM $ 0.00148
+0.08%
$ 101.2 million $ 188
Dec 29, 8 AM $ 0.00147
-0.09%
$ 101.01 million $ 189
Dec 29, 7 AM $ 0.00148
-0.18%
$ 101.28 million $ 177
Dec 29, 6 AM $ 0.00147
-0.62%
$ 101.07 million $ 178
Dec 29, 5 AM $ 0.00149
-0.12%
$ 101.97 million $ 179
Dec 29, 4 AM $ 0.00149
+0.02%
$ 102.04 million $ 207