Famous Fox Federation Historical Data

FOXY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00149
-0.12%
$ 101.97 million $ 179
Dec 29, 4 AM $ 0.00149
+0.02%
$ 102.04 million $ 207
Dec 29, 3 AM $ 0.00149
-0.05%
$ 102.07 million $ 233
Dec 29, 2 AM $ 0.00149
+1.31%
$ 102 million $ 236
Dec 29, 1 AM $ 0.00147
-0.92%
$ 101.02 million $ 246
Dec 29, 12 AM $ 0.00147
+0.77%
$ 100.6 million $ 239
Dec 28, 11 PM $ 0.00145
+0.33%
$ 99.78 million $ 260
Dec 28, 10 PM $ 0.00145
-0.10%
$ 99.75 million $ 261
Dec 28, 9 PM $ 0.00145
-0.03%
$ 99.63 million $ 272
Dec 28, 8 PM $ 0.00145
-0.10%
$ 99.52 million $ 280
Dec 28, 7 PM $ 0.00145
-0.34%
$ 99.53 million $ 289
Dec 28, 6 PM $ 0.00146
-0.58%
$ 99.88 million $ 328
Dec 28, 5 PM $ 0.00146
-0.10%
$ 100.46 million $ 344
Dec 28, 4 PM $ 0.00147
-0.37%
$ 100.63 million $ 345
Dec 28, 3 PM $ 0.00147
+0.03%
$ 101 million $ 356
Dec 28, 2 PM $ 0.00147
+0.13%
$ 100.97 million $ 361
Dec 28, 1 PM $ 0.00147
-2.21%
$ 100.84 million $ 480
Dec 28, 12 PM $ 0.0015
-0.27%
$ 103.12 million $ 442
Dec 28, 11 AM $ 0.00151
-1.49%
$ 103.4 million $ 442
Dec 28, 10 AM $ 0.00153
+4.39%
$ 104.88 million $ 441
Dec 28, 9 AM $ 0.00147
-0.13%
$ 100.5 million $ 387
Dec 28, 8 AM $ 0.00147
-0.24%
$ 100.63 million $ 388
Dec 28, 7 AM $ 0.00147
+0.12%
$ 100.87 million $ 387
Dec 28, 6 AM $ 0.00147
+0.18%
$ 100.8 million $ 387
Dec 28, 5 AM $ 0.00147
-1.21%
$ 100.63 million $ 392
Dec 28, 4 AM $ 0.00149
-1.44%
$ 101.86 million $ 351
Dec 28, 3 AM $ 0.00151
-0.07%
$ 103.35 million $ 313
Dec 28, 2 AM $ 0.00151
-0.51%
$ 103.41 million $ 326
Dec 28, 1 AM $ 0.00151
-0.50%
$ 103.87 million $ 340
Dec 28, 12 AM $ 0.00152
+1.59%
$ 104.39 million $ 290
Dec 27, 11 PM $ 0.0015
-1.61%
$ 102.75 million $ 286
Dec 27, 10 PM $ 0.00153
+0.49%
$ 104.59 million $ 270
Dec 27, 9 PM $ 0.00151
+0.54%
$ 103.72 million $ 256
Dec 27, 8 PM $ 0.0015
+1.51%
$ 102.78 million $ 240
Dec 27, 7 PM $ 0.00148
-0.44%
$ 101.77 million $ 227
Dec 27, 6 PM $ 0.00149
-1.31%
$ 102.22 million $ 228
Dec 27, 5 PM $ 0.0015
-0.19%
$ 102.93 million $ 195
Dec 27, 4 PM $ 0.0015
+0.02%
$ 103.19 million $ 181
Dec 27, 3 PM $ 0.0015
+0.14%
$ 103.16 million $ 183
Dec 27, 2 PM $ 0.00151
-0.28%
$ 103.81 million $ 160
Dec 27, 1 PM $ 0.00145
+1.69%
$ 99.48 million $ 132
Dec 27, 12 PM $ 0.00143
+0.04%
$ 97.85 million $ 42
Dec 27, 11 AM $ 0.00143
-1.64%
$ 97.78 million $ 42
Dec 27, 10 AM $ 0.00145
-0.03%
$ 99.38 million $ 35
Dec 27, 9 AM $ 0.00144
-0.57%
$ 98.93 million $ 37
Dec 27, 8 AM $ 0.00145
-0.16%
$ 99.49 million $ 63
Dec 27, 7 AM $ 0.00145
+0.43%
$ 99.42 million $ 63
Dec 27, 6 AM $ 0.00145
+1.92%
$ 99.13 million $ 63
Dec 27, 5 AM $ 0.00142
-0.09%
$ 97.23 million $ 60
Dec 27, 4 AM $ 0.00142
+0.48%
$ 97.6 million $ 60