Famous Fox Federation Historical Data

FOXY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00142
-0.09%
$ 97.23 million $ 60
Dec 27, 4 AM $ 0.00142
+0.48%
$ 97.6 million $ 60
Dec 27, 3 AM $ 0.00143
+2.13%
$ 98.35 million $ 63
Dec 27, 2 AM $ 0.00141
+0.04%
$ 96.37 million $ 52
Dec 27, 1 AM $ 0.0014
+0.22%
$ 96.35 million $ 52
Dec 27, 12 AM $ 0.0014
-0.25%
$ 96.15 million $ 56
Dec 26, 11 PM $ 0.00141
+0.39%
$ 96.56 million $ 56
Dec 26, 10 PM $ 0.0014
-0.22%
$ 96.24 million $ 49
Dec 26, 9 PM $ 0.00141
+0.21%
$ 96.47 million $ 49
Dec 26, 8 PM $ 0.0014
+0.10%
$ 96.29 million $ 49
Dec 26, 7 PM $ 0.0014
+0.05%
$ 96.15 million $ 51
Dec 26, 6 PM $ 0.00141
+0.26%
$ 96.47 million $ 43
Dec 26, 5 PM $ 0.0014
-0.53%
$ 95.7 million $ 62
Dec 26, 4 PM $ 0.0014
-0.59%
$ 95.84 million $ 63
Dec 26, 3 PM $ 0.00141
-1.44%
$ 96.81 million $ 65
Dec 26, 2 PM $ 0.00143
+0.03%
$ 98.16 million $ 64
Dec 26, 1 PM $ 0.00143
+0.25%
$ 98.22 million $ 68
Dec 26, 12 PM $ 0.00143
-0.27%
$ 97.87 million $ 79
Dec 26, 11 AM $ 0.00143
+0.13%
$ 98.25 million $ 79
Dec 26, 10 AM $ 0.00143
-0.94%
$ 98.24 million $ 79
Dec 26, 9 AM $ 0.00145
+0.42%
$ 99.18 million $ 109
Dec 26, 8 AM $ 0.00144
-0.59%
$ 98.74 million $ 83
Dec 26, 7 AM $ 0.00144
-0.12%
$ 99.06 million $ 83
Dec 26, 6 AM $ 0.00144
+0.32%
$ 99.07 million $ 83
Dec 26, 5 AM $ 0.00144
+0.85%
$ 98.75 million $ 83
Dec 26, 4 AM $ 0.00143
-0.84%
$ 97.91 million $ 88
Dec 26, 3 AM $ 0.00145
+0.02%
$ 99.13 million $ 102
Dec 26, 2 AM $ 0.00142
+0.22%
$ 97.46 million $ 98
Dec 26, 1 AM $ 0.00142
+0.30%
$ 97.09 million $ 97
Dec 26, 12 AM $ 0.00141
-0.91%
$ 97.01 million $ 97
Dec 25, 11 PM $ 0.00143
-1.42%
$ 97.91 million $ 95
Dec 25, 10 PM $ 0.00145
-0.01%
$ 99.48 million $ 95
Dec 25, 9 PM $ 0.00145
+0.16%
$ 99.35 million $ 96
Dec 25, 8 PM $ 0.00145
-0.10%
$ 99.59 million $ 134
Dec 25, 7 PM $ 0.00146
+0.23%
$ 99.93 million $ 134
Dec 25, 6 PM $ 0.00145
+0.18%
$ 99.71 million $ 132
Dec 25, 5 PM $ 0.00146
-0.41%
$ 100.12 million $ 119
Dec 25, 4 PM $ 0.00146
+0.72%
$ 99.92 million $ 113
Dec 25, 3 PM $ 0.00144
-0.18%
$ 98.85 million $ 116
Dec 25, 2 PM $ 0.00145
+0.04%
$ 99.47 million $ 116
Dec 25, 1 PM $ 0.00145
-2.11%
$ 99.34 million $ 110
Dec 25, 12 PM $ 0.00148
-0.13%
$ 101.26 million $ 121
Dec 25, 11 AM $ 0.00148
-0.11%
$ 101.32 million $ 120
Dec 25, 10 AM $ 0.00146
-0.30%
$ 100.37 million $ 119
Dec 25, 9 AM $ 0.00148
+0.27%
$ 101.37 million $ 119
Dec 25, 8 AM $ 0.00147
-0.32%
$ 100.93 million $ 92
Dec 25, 7 AM $ 0.00148
+0.12%
$ 101.67 million $ 95
Dec 25, 6 AM $ 0.00148
+0.05%
$ 101.56 million $ 95
Dec 25, 5 AM $ 0.00148
-0.52%
$ 101.71 million $ 95
Dec 25, 4 AM $ 0.00149
-2.30%
$ 102.13 million $ 95