Famous Fox Federation Historical Data

FOXY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00149
-2.30%
$ 102.13 million $ 95
Dec 25, 3 AM $ 0.00152
-0.30%
$ 104.51 million $ 90
Dec 25, 2 AM $ 0.00153
+0.19%
$ 104.79 million $ 334
Dec 25, 1 AM $ 0.00152
+0.04%
$ 104.57 million $ 331
Dec 25, 12 AM $ 0.00152
-0.28%
$ 104.54 million $ 335
Dec 24, 11 PM $ 0.00153
-0.04%
$ 104.87 million $ 337
Dec 24, 10 PM $ 0.00153
+0.11%
$ 104.9 million $ 351
Dec 24, 9 PM $ 0.00153
-0.41%
$ 104.8 million $ 595
Dec 24, 8 PM $ 0.00153
+0.52%
$ 105.22 million $ 566
Dec 24, 7 PM $ 0.00153
+0.15%
$ 104.73 million $ 565
Dec 24, 6 PM $ 0.00152
-0.36%
$ 104.58 million $ 598
Dec 24, 5 PM $ 0.00153
+0.05%
$ 104.95 million $ 600
Dec 24, 4 PM $ 0.00153
+0.62%
$ 104.89 million $ 600
Dec 24, 3 PM $ 0.00152
-0.04%
$ 104.27 million $ 597
Dec 24, 2 PM $ 0.00152
-0.83%
$ 104.31 million $ 598
Dec 24, 1 PM $ 0.00153
+0.01%
$ 105.19 million $ 594
Dec 24, 12 PM $ 0.00153
-1.59%
$ 105.25 million $ 605
Dec 24, 11 AM $ 0.00156
-0.41%
$ 106.95 million $ 585
Dec 24, 10 AM $ 0.00157
+0.54%
$ 107.38 million $ 582
Dec 24, 9 AM $ 0.00156
+0.19%
$ 106.79 million $ 582
Dec 24, 8 AM $ 0.00155
-0.33%
$ 106.61 million $ 582
Dec 24, 7 AM $ 0.00156
+2.20%
$ 106.97 million $ 569
Dec 24, 6 AM $ 0.00153
-0.22%
$ 104.69 million $ 569
Dec 24, 5 AM $ 0.00153
-0.13%
$ 104.89 million $ 571
Dec 24, 4 AM $ 0.00154
+0.21%
$ 105.4 million $ 572
Dec 24, 3 AM $ 0.00154
+3.86%
$ 101.42 million $ 571
Dec 24, 2 AM $ 0.00148
-0.35%
$ 101.56 million $ 308
Dec 24, 1 AM $ 0.00149
+2.05%
$ 102.15 million $ 309
Dec 24, 12 AM $ 0.00146
+0.20%
$ 100.3 million $ 301
Dec 23, 11 PM $ 0.00148
+0.00%
$ 101.68 million $ 305
Dec 23, 10 PM $ 0.00148
+0.00%
$ 101.72 million $ 76
Dec 23, 4 PM $ 0.00141
+0.00%
$ 96.5 million $ 17
Dec 23, 3 PM $ 0.00136
+0.68%
$ 93.21 million $ 17
Dec 23, 2 PM $ 0.00136
-0.78%
$ 93.06 million $ 51
Dec 23, 1 PM $ 0.00137
-0.17%
$ 93.72 million $ 65
Dec 23, 12 PM $ 0.00137
-0.33%
$ 93.76 million $ 65
Dec 23, 11 AM $ 0.00137
+0.37%
$ 94.08 million $ 67
Dec 23, 10 AM $ 0.00137
+0.35%
$ 93.84 million $ 67
Dec 23, 9 AM $ 0.00137
-0.20%
$ 93.67 million $ 71
Dec 23, 8 AM $ 0.00136
-0.39%
$ 93.61 million $ 71
Dec 23, 7 AM $ 0.00137
+0.22%
$ 93.86 million $ 71
Dec 23, 6 AM $ 0.00137
-0.57%
$ 94.06 million $ 71
Dec 23, 5 AM $ 0.00138
+0.07%
$ 94.67 million $ 76
Dec 23, 4 AM $ 0.00138
-0.01%
$ 94.48 million $ 79
Dec 23, 3 AM $ 0.00139
-0.49%
$ 94.99 million $ 84
Dec 23, 2 AM $ 0.00139
+0.21%
$ 95.35 million $ 84
Dec 23, 1 AM $ 0.00139
+0.42%
$ 95.38 million $ 68
Dec 23, 12 AM $ 0.00132
-0.03%
$ 90.34 million $ 65
Dec 22, 11 PM $ 0.00132
-0.15%
$ 90.23 million $ 67
Dec 22, 10 PM $ 0.00132
+0.15%
$ 90.19 million $ 67