Famous Fox Federation Historical Data

FOXY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00132
-0.15%
$ 90.23 million $ 67
Dec 22, 10 PM $ 0.00132
+0.15%
$ 90.19 million $ 67
Dec 22, 9 PM $ 0.00131
+0.32%
$ 89.79 million $ 67
Dec 22, 8 PM $ 0.00131
-0.54%
$ 90.1 million $ 70
Dec 22, 7 PM $ 0.00133
+0.22%
$ 91.31 million $ 72
Dec 22, 6 PM $ 0.00134
-0.09%
$ 91.65 million $ 72
Dec 22, 5 PM $ 0.00134
-0.68%
$ 91.77 million $ 73
Dec 22, 4 PM $ 0.00134
+0.58%
$ 92.06 million $ 88
Dec 22, 2 PM $ 0.00148
+0.17%
$ 101.43 million $ 95
Dec 22, 1 PM $ 0.00148
-0.27%
$ 101.58 million $ 94
Dec 22, 12 PM $ 0.00148
+0.20%
$ 101.73 million $ 86
Dec 22, 11 AM $ 0.00148
+0.16%
$ 101.54 million $ 85
Dec 22, 10 AM $ 0.00148
+0.25%
$ 101.26 million $ 85
Dec 22, 9 AM $ 0.00147
-1.14%
$ 100.94 million $ 87
Dec 22, 8 AM $ 0.00148
-0.05%
$ 101.37 million $ 88
Dec 22, 7 AM $ 0.00147
-0.52%
$ 100.9 million $ 107
Dec 22, 6 AM $ 0.00148
-1.89%
$ 101.44 million $ 107
Dec 22, 5 AM $ 0.00151
+0.23%
$ 103.58 million $ 110
Dec 22, 4 AM $ 0.00148
-0.07%
$ 101.22 million $ 120
Dec 22, 3 AM $ 0.0015
+0.07%
$ 102.83 million $ 114
Dec 22, 2 AM $ 0.00151
-0.61%
$ 103.54 million $ 222
Dec 22, 1 AM $ 0.00151
-0.20%
$ 103.79 million $ 227
Dec 22, 12 AM $ 0.00151
+0.22%
$ 103.38 million $ 225
Dec 21, 11 PM $ 0.00151
+0.48%
$ 103.31 million $ 319
Dec 21, 10 PM $ 0.0015
+1.96%
$ 102.53 million $ 311
Dec 21, 9 PM $ 0.00147
-0.23%
$ 100.64 million $ 311
Dec 21, 8 PM $ 0.00147
-0.15%
$ 100.86 million $ 332
Dec 21, 7 PM $ 0.00147
+0.50%
$ 101.03 million $ 490
Dec 21, 6 PM $ 0.00148
-0.17%
$ 101.16 million $ 493
Dec 21, 5 PM $ 0.00148
+0.00%
$ 101.29 million $ 513
Dec 21, 4 PM $ 0.00147
+0.14%
$ 101.1 million $ 533
Dec 21, 3 PM $ 0.00147
-0.28%
$ 100.97 million $ 562
Dec 21, 2 PM $ 0.00148
-0.34%
$ 101.24 million $ 612
Dec 21, 1 PM $ 0.00148
-1.10%
$ 101.68 million $ 658
Dec 21, 12 PM $ 0.0015
-0.23%
$ 102.8 million $ 655
Dec 21, 11 AM $ 0.0015
-0.58%
$ 103.04 million $ 655
Dec 21, 10 AM $ 0.00151
+0.30%
$ 103.65 million $ 658
Dec 21, 9 AM $ 0.0015
-1.30%
$ 103.18 million $ 659
Dec 21, 8 AM $ 0.00149
-0.17%
$ 102.21 million $ 644
Dec 21, 7 AM $ 0.00149
+0.03%
$ 102.31 million $ 632
Dec 21, 6 AM $ 0.00149
-0.37%
$ 102.23 million $ 634
Dec 21, 5 AM $ 0.0015
-0.49%
$ 102.61 million $ 630
Dec 21, 4 AM $ 0.00151
-0.04%
$ 103.89 million $ 623
Dec 21, 3 AM $ 0.00153
+1.46%
$ 104.8 million $ 649
Dec 21, 2 AM $ 0.00151
-0.43%
$ 103.45 million $ 533
Dec 21, 1 AM $ 0.00152
+0.19%
$ 104.16 million $ 533
Dec 21, 12 AM $ 0.00152
+0.18%
$ 104.01 million $ 533
Dec 20, 11 PM $ 0.00149
+0.03%
$ 102.05 million $ 431
Dec 20, 10 PM $ 0.00149
-0.05%
$ 102.25 million $ 432
Dec 20, 9 PM $ 0.00149
-1.35%
$ 102.42 million $ 426