Famous Fox Federation Historical Data

FOXY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00149
-1.35%
$ 102.42 million $ 426
Dec 20, 8 PM $ 0.00151
+1.02%
$ 103.72 million $ 412
Dec 20, 7 PM $ 0.0015
-0.62%
$ 102.59 million $ 250
Dec 20, 6 PM $ 0.00151
-0.50%
$ 103.6 million $ 252
Dec 20, 5 PM $ 0.00152
+1.01%
$ 104.3 million $ 239
Dec 20, 4 PM $ 0.00151
-0.76%
$ 103.83 million $ 202
Dec 20, 3 PM $ 0.00153
-0.31%
$ 104.75 million $ 178
Dec 20, 2 PM $ 0.00153
+2.91%
$ 105.09 million $ 155
Dec 20, 1 PM $ 0.0015
+0.03%
$ 102.61 million $ 57
Dec 20, 12 PM $ 0.00147
+0.36%
$ 100.98 million $ 56
Dec 20, 11 AM $ 0.00147
-0.06%
$ 100.56 million $ 54
Dec 20, 10 AM $ 0.00147
-0.57%
$ 100.77 million $ 54
Dec 20, 9 AM $ 0.00148
+0.17%
$ 101.34 million $ 54
Dec 20, 8 AM $ 0.00147
-0.09%
$ 100.72 million $ 57
Dec 20, 7 AM $ 0.00148
-0.83%
$ 101.23 million $ 51
Dec 20, 4 AM $ 0.00148
-1.10%
$ 101.21 million $ 52
Dec 20, 2 AM $ 0.00149
-0.34%
$ 101.98 million $ 44
Dec 19, 11 PM $ 0.00149
-0.09%
$ 102.48 million $ 60
Dec 19, 9 PM $ 0.0015
+0.42%
$ 102.96 million $ 65
Dec 19, 8 PM $ 0.00149
+0.40%
$ 102.23 million $ 69
Dec 19, 7 PM $ 0.00147
-0.11%
$ 101.01 million $ 88
Dec 19, 6 PM $ 0.00147
-0.44%
$ 101.12 million $ 88
Dec 19, 5 PM $ 0.00149
-0.69%
$ 102.03 million $ 181
Dec 19, 4 PM $ 0.00149
-0.06%
$ 102.24 million $ 185
Dec 19, 3 PM $ 0.00149
+0.49%
$ 102.48 million $ 190
Dec 19, 2 PM $ 0.00149
-0.41%
$ 102.32 million $ 189
Dec 19, 1 PM $ 0.0015
+0.46%
$ 102.74 million $ 191
Dec 19, 12 PM $ 0.00149
-0.01%
$ 101.95 million $ 189
Dec 19, 11 AM $ 0.00148
+0.20%
$ 101.62 million $ 189
Dec 19, 10 AM $ 0.00148
+0.04%
$ 101.41 million $ 193
Dec 19, 9 AM $ 0.00149
+0.89%
$ 102 million $ 193
Dec 19, 8 AM $ 0.00147
+0.10%
$ 101.09 million $ 193
Dec 19, 7 AM $ 0.00147
+0.53%
$ 100.77 million $ 189
Dec 19, 6 AM $ 0.00146
-0.02%
$ 99.99 million $ 189
Dec 19, 5 AM $ 0.00146
+0.52%
$ 100.02 million $ 196
Dec 19, 4 AM $ 0.00145
+0.10%
$ 99.43 million $ 195
Dec 19, 3 AM $ 0.00145
+2.29%
$ 99.33 million $ 187
Dec 19, 2 AM $ 0.00144
+0.36%
$ 99.03 million $ 183
Dec 19, 1 AM $ 0.00145
-0.69%
$ 99.38 million $ 185
Dec 19, 12 AM $ 0.00146
+0.06%
$ 100.31 million $ 172
Dec 18, 11 PM $ 0.00144
-1.71%
$ 98.57 million $ 172
Dec 18, 10 PM $ 0.00146
+0.58%
$ 100.28 million $ 170
Dec 18, 9 PM $ 0.00144
-0.21%
$ 98.76 million $ 165
Dec 18, 8 PM $ 0.00146
-0.43%
$ 99.82 million $ 166
Dec 18, 7 PM $ 0.00147
-0.92%
$ 100.74 million $ 151
Dec 18, 6 PM $ 0.00148
+0.70%
$ 101.82 million $ 159
Dec 18, 5 PM $ 0.00147
-3.47%
$ 101.13 million $ 165
Dec 18, 4 PM $ 0.0015
-0.45%
$ 103.14 million $ 102
Dec 18, 3 PM $ 0.0015
-0.74%
$ 102.54 million $ 90
Dec 18, 12 PM $ 0.00147
+0.09%
$ 100.92 million $ 80