Famous Fox Federation Historical Data

FOXY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00147
+0.39%
$ 101.09 million $ 74
Dec 18, 9 AM $ 0.00147
-0.17%
$ 100.66 million $ 77
Dec 18, 8 AM $ 0.00147
-0.21%
$ 100.65 million $ 91
Dec 18, 7 AM $ 0.00147
+0.44%
$ 100.87 million $ 91
Dec 18, 6 AM $ 0.00147
-0.21%
$ 100.59 million $ 94
Dec 18, 5 AM $ 0.00148
-0.20%
$ 101.36 million $ 83
Dec 18, 4 AM $ 0.00148
+0.32%
$ 101.78 million $ 84
Dec 18, 3 AM $ 0.00148
+0.02%
$ 101.47 million $ 96
Dec 18, 2 AM $ 0.00148
-0.32%
$ 101.45 million $ 96
Dec 18, 1 AM $ 0.00148
+0.28%
$ 101.73 million $ 96
Dec 18, 12 AM $ 0.00148
+0.15%
$ 101.27 million $ 97
Dec 17, 11 PM $ 0.00148
+0.11%
$ 101.53 million $ 106
Dec 17, 10 PM $ 0.00147
+0.02%
$ 100.95 million $ 155
Dec 17, 9 PM $ 0.00147
-1.00%
$ 100.93 million $ 157
Dec 17, 8 PM $ 0.00147
-1.53%
$ 100.99 million $ 166
Dec 17, 7 PM $ 0.0015
+1.35%
$ 102.6 million $ 249
Dec 17, 6 PM $ 0.00148
-0.66%
$ 101.24 million $ 241
Dec 17, 5 PM $ 0.00151
-2.40%
$ 103.51 million $ 248
Dec 17, 4 PM $ 0.00155
-2.55%
$ 106.06 million $ 249
Dec 17, 3 PM $ 0.00159
+2.19%
$ 109.19 million $ 286
Dec 17, 2 PM $ 0.00156
+0.77%
$ 106.76 million $ 286
Dec 17, 1 PM $ 0.00155
+0.24%
$ 106.16 million $ 321
Dec 17, 12 PM $ 0.00154
+0.26%
$ 105.83 million $ 320
Dec 17, 11 AM $ 0.00154
+0.49%
$ 105.54 million $ 320
Dec 17, 10 AM $ 0.00153
+0.32%
$ 105.17 million $ 319
Dec 17, 9 AM $ 0.00154
-0.95%
$ 105.8 million $ 321
Dec 17, 8 AM $ 0.00157
+0.10%
$ 107.36 million $ 320
Dec 17, 7 AM $ 0.00156
-0.19%
$ 107.19 million $ 335
Dec 17, 6 AM $ 0.00157
+0.48%
$ 107.38 million $ 333
Dec 17, 5 AM $ 0.00156
-0.02%
$ 107.22 million $ 333
Dec 17, 4 AM $ 0.00157
-1.02%
$ 107.71 million $ 335
Dec 17, 3 AM $ 0.00159
+0.41%
$ 108.88 million $ 322
Dec 17, 2 AM $ 0.00159
+0.04%
$ 108.82 million $ 323
Dec 17, 1 AM $ 0.00159
+0.22%
$ 108.8 million $ 322
Dec 17, 12 AM $ 0.00159
+0.45%
$ 108.92 million $ 322
Dec 16, 11 PM $ 0.00158
+1.58%
$ 108.62 million $ 317
Dec 16, 10 PM $ 0.00156
+0.40%
$ 106.94 million $ 402
Dec 16, 9 PM $ 0.00156
+0.46%
$ 106.66 million $ 420
Dec 16, 8 PM $ 0.00155
+2.03%
$ 106.17 million $ 420
Dec 16, 7 PM $ 0.00153
+4.77%
$ 104.6 million $ 304
Dec 16, 6 PM $ 0.00146
-0.04%
$ 100.13 million $ 294
Dec 16, 5 PM $ 0.0015
-0.46%
$ 102.72 million $ 306
Dec 16, 4 PM $ 0.00152
+0.67%
$ 104.11 million $ 294
Dec 16, 3 PM $ 0.00151
-0.12%
$ 103.43 million $ 254
Dec 16, 2 PM $ 0.0015
-1.51%
$ 102.68 million $ 260
Dec 16, 1 PM $ 0.00151
-0.18%
$ 103.82 million $ 223
Dec 16, 12 PM $ 0.00151
+0.06%
$ 103.79 million $ 222
Dec 16, 11 AM $ 0.00151
+0.55%
$ 103.71 million $ 220
Dec 16, 10 AM $ 0.0015
+0.72%
$ 103.15 million $ 224
Dec 16, 9 AM $ 0.00149
-2.10%
$ 102.16 million $ 227