Famous Fox Federation Historical Data

FOXY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00193
+1.99%
$ 132.45 million $ 172
Dec 12, 5 AM $ 0.00189
+0.25%
$ 129.85 million $ 127
Dec 12, 4 AM $ 0.00189
-0.12%
$ 129.56 million $ 127
Dec 12, 3 AM $ 0.0019
+0.04%
$ 130.17 million $ 141
Dec 12, 2 AM $ 0.00189
-0.16%
$ 129.87 million $ 142
Dec 12, 1 AM $ 0.00189
-0.75%
$ 129.95 million $ 160
Dec 12, 12 AM $ 0.00191
+0.82%
$ 130.83 million $ 381
Dec 11, 11 PM $ 0.00189
-0.56%
$ 129.78 million $ 579
Dec 11, 10 PM $ 0.0019
+0.00%
$ 130.63 million $ 617
Dec 11, 9 PM $ 0.0019
+1.21%
$ 130.46 million $ 629
Dec 11, 8 PM $ 0.00188
-0.06%
$ 128.94 million $ 616
Dec 11, 7 PM $ 0.00188
+0.70%
$ 128.98 million $ 634
Dec 11, 6 PM $ 0.00186
+1.19%
$ 127.84 million $ 769
Dec 11, 5 PM $ 0.00184
+1.08%
$ 126.32 million $ 1,061
Dec 11, 4 PM $ 0.00182
-1.35%
$ 125.08 million $ 1,063
Dec 11, 3 PM $ 0.00185
+0.68%
$ 126.56 million $ 1,060
Dec 11, 2 PM $ 0.00183
-0.48%
$ 125.71 million $ 1,063
Dec 11, 1 PM $ 0.00184
-0.46%
$ 126.32 million $ 1,043
Dec 11, 12 PM $ 0.00185
+0.05%
$ 126.85 million $ 1,043
Dec 11, 11 AM $ 0.00185
-0.09%
$ 126.76 million $ 1,049
Dec 11, 10 AM $ 0.00185
-0.22%
$ 126.91 million $ 1,043
Dec 11, 9 AM $ 0.00185
+0.24%
$ 127.13 million $ 1,056
Dec 11, 8 AM $ 0.00185
-0.58%
$ 126.86 million $ 1,059
Dec 11, 7 AM $ 0.00186
+0.08%
$ 127.57 million $ 1,056
Dec 11, 6 AM $ 0.00187
-2.45%
$ 127.94 million $ 1,091
Dec 11, 5 AM $ 0.00191
+0.87%
$ 131.13 million $ 1,157
Dec 11, 4 AM $ 0.0019
-0.04%
$ 129.99 million $ 1,132
Dec 11, 3 AM $ 0.0019
-0.86%
$ 130.15 million $ 1,149
Dec 11, 2 AM $ 0.00192
-1.10%
$ 131.46 million $ 1,156
Dec 11, 1 AM $ 0.00195
-0.05%
$ 133.87 million $ 1,181
Dec 11, 12 AM $ 0.00195
-0.56%
$ 134 million $ 944
Dec 10, 11 PM $ 0.00195
+1.67%
$ 133.71 million $ 749
Dec 10, 10 PM $ 0.00192
-0.11%
$ 131.34 million $ 730
Dec 10, 9 PM $ 0.00193
-1.38%
$ 132.13 million $ 720
Dec 10, 8 PM $ 0.00196
+1.79%
$ 134.18 million $ 708
Dec 10, 7 PM $ 0.00192
+0.27%
$ 131.57 million $ 731
Dec 10, 6 PM $ 0.00176
+0.03%
$ 121 million $ 422
Dec 10, 5 PM $ 0.00176
+2.41%
$ 120.84 million $ 1,013
Dec 10, 4 PM $ 0.00172
-0.31%
$ 118.01 million $ 1,089
Dec 10, 3 PM $ 0.00173
-2.11%
$ 118.37 million $ 1,220
Dec 10, 2 PM $ 0.00176
-0.41%
$ 120.95 million $ 1,237
Dec 10, 1 PM $ 0.00177
+0.64%
$ 121.41 million $ 1,305
Dec 10, 12 PM $ 0.00176
+0.02%
$ 120.64 million $ 1,301
Dec 10, 11 AM $ 0.00176
+1.18%
$ 120.37 million $ 1,282
Dec 10, 10 AM $ 0.00174
-0.52%
$ 119.06 million $ 1,290
Dec 10, 9 AM $ 0.00175
-0.42%
$ 119.68 million $ 1,293
Dec 10, 8 AM $ 0.00175
+0.15%
$ 120.2 million $ 1,286
Dec 10, 7 AM $ 0.00175
-2.48%
$ 120.06 million $ 1,286
Dec 10, 6 AM $ 0.00179
+4.93%
$ 122.95 million $ 1,266
Dec 10, 5 AM $ 0.00171
+0.25%
$ 117.14 million $ 1,184