Famous Fox Federation Historical Data

FOXY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00171
+0.25%
$ 117.14 million $ 1,184
Dec 10, 4 AM $ 0.0017
-1.08%
$ 116.81 million $ 1,177
Dec 10, 3 AM $ 0.00172
+0.08%
$ 118.09 million $ 1,207
Dec 10, 2 AM $ 0.00172
+0.14%
$ 117.97 million $ 1,207
Dec 10, 1 AM $ 0.00172
+1.18%
$ 117.78 million $ 1,295
Dec 10, 12 AM $ 0.00169
+2.35%
$ 116.17 million $ 1,274
Dec 9, 11 PM $ 0.00166
+0.16%
$ 113.5 million $ 1,221
Dec 9, 10 PM $ 0.00165
-1.62%
$ 113.32 million $ 1,223
Dec 9, 9 PM $ 0.00168
-0.49%
$ 115.29 million $ 1,262
Dec 9, 8 PM $ 0.00169
-1.10%
$ 115.99 million $ 1,277
Dec 9, 7 PM $ 0.00171
+1.05%
$ 117.29 million $ 1,300
Dec 9, 6 PM $ 0.00163
+0.73%
$ 111.92 million $ 1,136
Dec 9, 5 PM $ 0.00201
+1.24%
$ 137.83 million $ 203
Dec 9, 4 PM $ 0.00198
+7.23%
$ 135.57 million $ 500
Dec 9, 3 PM $ 0.00184
+0.92%
$ 126.29 million $ 367
Dec 9, 2 PM $ 0.00183
-1.48%
$ 125.37 million $ 460
Dec 9, 1 PM $ 0.00186
+0.12%
$ 127.27 million $ 405
Dec 9, 12 PM $ 0.00185
+0.12%
$ 127.06 million $ 404
Dec 9, 11 AM $ 0.00185
+0.25%
$ 126.87 million $ 404
Dec 9, 10 AM $ 0.00185
-0.23%
$ 126.58 million $ 409
Dec 9, 9 AM $ 0.00185
-0.27%
$ 126.93 million $ 407
Dec 9, 8 AM $ 0.00186
+0.22%
$ 127.29 million $ 504
Dec 9, 7 AM $ 0.00185
-0.61%
$ 126.96 million $ 501
Dec 9, 6 AM $ 0.00186
-0.21%
$ 127.74 million $ 478
Dec 9, 5 AM $ 0.00187
-0.72%
$ 128.01 million $ 486
Dec 9, 4 AM $ 0.00188
-1.01%
$ 129.06 million $ 525
Dec 9, 3 AM $ 0.0019
-0.52%
$ 130.36 million $ 521
Dec 9, 2 AM $ 0.00191
-2.96%
$ 131.09 million $ 518
Dec 9, 1 AM $ 0.00197
+0.15%
$ 135.07 million $ 393
Dec 9, 12 AM $ 0.00197
-0.03%
$ 134.86 million $ 392
Dec 8, 11 PM $ 0.00197
+0.95%
$ 135 million $ 393
Dec 8, 10 PM $ 0.00195
-0.31%
$ 133.76 million $ 391
Dec 8, 9 PM $ 0.00196
-0.90%
$ 134.52 million $ 564
Dec 8, 8 PM $ 0.00198
-0.75%
$ 135.97 million $ 593
Dec 8, 7 PM $ 0.002
-0.69%
$ 137.1 million $ 581
Dec 8, 6 PM $ 0.00201
-0.47%
$ 138.02 million $ 588
Dec 8, 5 PM $ 0.00202
-0.82%
$ 138.68 million $ 588
Dec 8, 4 PM $ 0.00204
-0.29%
$ 139.86 million $ 616
Dec 8, 3 PM $ 0.00205
-1.00%
$ 140.6 million $ 679
Dec 8, 2 PM $ 0.00208
-2.67%
$ 142.54 million $ 647
Dec 8, 1 PM $ 0.00213
+0.38%
$ 146.38 million $ 582
Dec 8, 12 PM $ 0.00213
-0.50%
$ 145.96 million $ 737
Dec 8, 11 AM $ 0.00214
-0.01%
$ 146.67 million $ 763
Dec 8, 10 AM $ 0.00214
+0.18%
$ 146.66 million $ 777
Dec 8, 9 AM $ 0.00213
+0.30%
$ 146.14 million $ 824
Dec 8, 8 AM $ 0.00212
+2.17%
$ 145.14 million $ 983
Dec 8, 7 AM $ 0.00207
+0.69%
$ 142.11 million $ 932
Dec 8, 6 AM $ 0.00206
-0.07%
$ 141.21 million $ 973
Dec 8, 5 AM $ 0.00206
-2.21%
$ 141.34 million $ 1,430
Dec 8, 4 AM $ 0.00211
+0.19%
$ 144.44 million $ 1,586