Famous Fox Federation Historical Data

FOXY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00154
-0.75%
$ 105.62 million $ 68
Nov 26, 2 PM $ 0.00154
+0.26%
$ 105.99 million $ 68
Nov 26, 1 PM $ 0.00154
+0.06%
$ 105.72 million $ 68
Nov 26, 12 PM $ 0.00155
+0.38%
$ 106.5 million $ 67
Nov 26, 11 AM $ 0.00154
+0.00%
$ 106.07 million $ 72
Nov 26, 10 AM $ 0.00152
+0.00%
$ 104.49 million $ 72
Nov 26, 9 AM $ 0.00156
+0.00%
$ 107.25 million $ 73
Nov 26, 8 AM $ 0.00158
-0.05%
$ 108.76 million $ 44
Nov 26, 7 AM $ 0.00158
+0.00%
$ 108.63 million $ 44
Nov 26, 6 AM $ 0.00158
+0.00%
$ 108.61 million $ 13
Nov 18, 9 PM $ 0.00156
+0.00%
$ 107.19 million $ 49
Nov 18, 8 PM $ 0.00156
+0.00%
$ 107.06 million $ 57
Nov 18, 6 PM $ 0.00154
+0.00%
$ 105.48 million $ 60
Nov 18, 5 PM $ 0.00153
+0.00%
$ 105.34 million $ 77
Nov 18, 4 PM $ 0.0015
+0.00%
$ 103.12 million $ 79
Nov 18, 3 PM $ 0.0015
+0.00%
$ 102.94 million $ 100
Nov 18, 1 PM $ 0.00149
+0.00%
$ 102.41 million $ 106
Nov 18, 12 PM $ 0.00149
+0.00%
$ 102.23 million $ 113
Nov 18, 7 AM $ 0.00153
+0.00%
$ 105.35 million $ 112
Nov 18, 5 AM $ 0.00151
+0.00%
$ 103.44 million $ 112
Nov 18, 2 AM $ 0.00149
+0.00%
$ 102.35 million $ 110
Nov 17, 9 PM $ 0.0015
+0.00%
$ 102.73 million $ 98
Nov 17, 8 PM $ 0.00153
+0.00%
$ 104.94 million $ 90
Nov 17, 7 PM $ 0.00153
+1.09%
$ 105.3 million $ 90
Nov 17, 4 PM $ 0.00158
-1.28%
$ 108.43 million $ 102
Nov 17, 3 PM $ 0.00161
+1.79%
$ 110.78 million $ 106
Nov 17, 2 PM $ 0.00159
-2.28%
$ 109.32 million $ 115
Nov 17, 1 PM $ 0.00163
-0.30%
$ 111.87 million $ 116
Nov 17, 12 PM $ 0.00164
-0.30%
$ 112.44 million $ 142
Nov 17, 11 AM $ 0.00164
+0.20%
$ 112.73 million $ 138
Nov 17, 10 AM $ 0.00167
+2.41%
$ 114.76 million $ 151
Nov 17, 9 AM $ 0.00163
-0.27%
$ 111.61 million $ 143
Nov 17, 8 AM $ 0.00163
+0.09%
$ 111.91 million $ 166
Nov 17, 7 AM $ 0.00163
+0.20%
$ 111.83 million $ 190
Nov 17, 6 AM $ 0.00162
+0.18%
$ 111.3 million $ 188
Nov 17, 5 AM $ 0.00162
-0.12%
$ 111.09 million $ 193
Nov 17, 4 AM $ 0.00162
-0.01%
$ 110.94 million $ 214
Nov 17, 3 AM $ 0.00162
+0.96%
$ 110.94 million $ 260
Nov 17, 2 AM $ 0.00159
-0.41%
$ 109.49 million $ 392
Nov 17, 1 AM $ 0.0016
+0.87%
$ 110.15 million $ 423
Nov 17, 12 AM $ 0.00158
-0.18%
$ 108.59 million $ 439
Nov 16, 11 PM $ 0.00158
+0.26%
$ 108.58 million $ 437
Nov 16, 10 PM $ 0.00158
+0.50%
$ 108.28 million $ 460
Nov 16, 9 PM $ 0.00159
-0.72%
$ 109.26 million $ 466
Nov 16, 8 PM $ 0.00159
-0.26%
$ 109.22 million $ 482
Nov 16, 7 PM $ 0.00158
-1.58%
$ 108.49 million $ 502
Nov 16, 6 PM $ 0.00161
-0.65%
$ 110.46 million $ 508
Nov 16, 5 PM $ 0.00162
-0.30%
$ 111.21 million $ 510
Nov 16, 4 PM $ 0.00161
-1.51%
$ 110.32 million $ 543
Nov 16, 3 PM $ 0.00167
+0.35%
$ 114.65 million $ 544