Famous Fox Federation Historical Data

FOXY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00167
+0.35%
$ 114.65 million $ 544
Nov 16, 2 PM $ 0.00163
-0.38%
$ 112.01 million $ 539
Nov 16, 1 PM $ 0.00164
-0.28%
$ 112.95 million $ 547
Nov 16, 12 PM $ 0.00165
-0.29%
$ 113.27 million $ 574
Nov 16, 11 AM $ 0.00168
-0.38%
$ 115.27 million $ 584
Nov 16, 10 AM $ 0.00169
-1.11%
$ 115.75 million $ 577
Nov 16, 9 AM $ 0.00171
+0.44%
$ 117.13 million $ 573
Nov 16, 8 AM $ 0.00167
-5.52%
$ 114.45 million $ 569
Nov 16, 7 AM $ 0.00177
+3.89%
$ 121.3 million $ 526
Nov 16, 6 AM $ 0.00169
-0.13%
$ 116.33 million $ 525
Nov 16, 5 AM $ 0.00169
+0.05%
$ 116.12 million $ 567
Nov 16, 4 AM $ 0.00172
+0.15%
$ 118.38 million $ 557
Nov 16, 3 AM $ 0.00172
+1.27%
$ 117.86 million $ 521
Nov 16, 2 AM $ 0.00169
+4.09%
$ 116.39 million $ 387
Nov 16, 1 AM $ 0.00166
+0.23%
$ 113.77 million $ 566
Nov 16, 12 AM $ 0.00162
-0.13%
$ 111.38 million $ 557
Nov 15, 11 PM $ 0.00164
-1.90%
$ 112.54 million $ 552
Nov 15, 10 PM $ 0.00166
-0.72%
$ 114.05 million $ 528
Nov 15, 9 PM $ 0.00167
+1.81%
$ 114.96 million $ 532
Nov 15, 8 PM $ 0.00166
-2.18%
$ 113.73 million $ 516
Nov 15, 7 PM $ 0.00169
-0.12%
$ 116.3 million $ 498
Nov 15, 6 PM $ 0.00167
+0.14%
$ 114.39 million $ 474
Nov 15, 5 PM $ 0.00166
+0.69%
$ 114.31 million $ 474
Nov 15, 4 PM $ 0.00165
-2.23%
$ 113.52 million $ 461
Nov 15, 3 PM $ 0.0017
+0.23%
$ 116.8 million $ 425
Nov 15, 2 PM $ 0.00172
-0.20%
$ 118.39 million $ 423
Nov 15, 1 PM $ 0.00172
+0.12%
$ 117.85 million $ 428
Nov 15, 12 PM $ 0.00173
-0.59%
$ 118.81 million $ 405
Nov 15, 11 AM $ 0.00174
+0.22%
$ 119.68 million $ 384
Nov 15, 10 AM $ 0.00174
-0.25%
$ 119.36 million $ 387
Nov 15, 9 AM $ 0.0017
-0.48%
$ 116.87 million $ 405
Nov 15, 8 AM $ 0.00172
-0.30%
$ 118.43 million $ 423
Nov 15, 7 AM $ 0.00173
-0.35%
$ 118.46 million $ 451
Nov 15, 6 AM $ 0.00173
+0.32%
$ 118.86 million $ 452
Nov 15, 5 AM $ 0.00172
+0.21%
$ 118.15 million $ 452
Nov 15, 4 AM $ 0.00171
-0.32%
$ 117.22 million $ 386
Nov 15, 3 AM $ 0.00168
-2.70%
$ 115.34 million $ 371
Nov 15, 2 AM $ 0.0018
+1.28%
$ 123.67 million $ 363
Nov 15, 1 AM $ 0.00178
-0.17%
$ 122.19 million $ 164
Nov 15, 12 AM $ 0.00179
+0.13%
$ 122.58 million $ 150
Nov 14, 11 PM $ 0.0018
-1.12%
$ 123.4 million $ 152
Nov 14, 10 PM $ 0.00181
+0.49%
$ 124.61 million $ 204
Nov 14, 9 PM $ 0.00177
-1.19%
$ 121.29 million $ 202
Nov 14, 8 PM $ 0.00179
-0.94%
$ 122.81 million $ 213
Nov 14, 7 PM $ 0.00179
-0.60%
$ 122.62 million $ 320
Nov 14, 6 PM $ 0.00179
-0.84%
$ 122.79 million $ 400
Nov 14, 5 PM $ 0.00181
+0.18%
$ 124.55 million $ 424
Nov 14, 4 PM $ 0.0018
+0.37%
$ 123.63 million $ 438
Nov 14, 3 PM $ 0.00179
+1.54%
$ 123.09 million $ 437
Nov 14, 2 PM $ 0.0018
+0.77%
$ 123.73 million $ 438