Famous Fox Federation Historical Data

FOXY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0018
+0.77%
$ 123.73 million $ 438
Nov 14, 1 PM $ 0.00181
+0.05%
$ 123.99 million $ 486
Nov 14, 12 PM $ 0.00182
-0.12%
$ 125.15 million $ 483
Nov 14, 11 AM $ 0.00184
+0.22%
$ 126.05 million $ 495
Nov 14, 10 AM $ 0.00183
+1.41%
$ 125.89 million $ 486
Nov 14, 9 AM $ 0.00183
-0.15%
$ 125.67 million $ 487
Nov 14, 8 AM $ 0.00183
-1.57%
$ 125.7 million $ 461
Nov 14, 7 AM $ 0.00186
+0.97%
$ 127.93 million $ 456
Nov 14, 6 AM $ 0.00186
+0.48%
$ 127.77 million $ 430
Nov 14, 5 AM $ 0.00185
-0.90%
$ 127.04 million $ 433
Nov 14, 4 AM $ 0.00188
-0.20%
$ 128.85 million $ 454
Nov 14, 3 AM $ 0.00188
-0.58%
$ 128.98 million $ 565
Nov 14, 2 AM $ 0.00187
+0.11%
$ 128.23 million $ 652
Nov 14, 1 AM $ 0.00186
-0.60%
$ 127.92 million $ 1,170
Nov 14, 12 AM $ 0.00188
-0.74%
$ 128.76 million $ 1,202
Nov 13, 11 PM $ 0.00188
+2.07%
$ 129.4 million $ 1,532
Nov 13, 10 PM $ 0.00184
+1.30%
$ 126.58 million $ 1,474
Nov 13, 9 PM $ 0.00182
-0.86%
$ 125.12 million $ 1,835
Nov 13, 8 PM $ 0.00185
-4.79%
$ 126.9 million $ 2,101
Nov 13, 7 PM $ 0.00194
-0.65%
$ 133.36 million $ 2,274
Nov 13, 6 PM $ 0.00196
-0.66%
$ 134.46 million $ 2,289
Nov 13, 5 PM $ 0.00197
-1.36%
$ 135 million $ 2,333
Nov 13, 4 PM $ 0.002
-2.71%
$ 137 million $ 2,331
Nov 13, 3 PM $ 0.00205
+0.15%
$ 141 million $ 2,506
Nov 13, 2 PM $ 0.00205
-0.79%
$ 140.83 million $ 2,834
Nov 13, 1 PM $ 0.00207
+0.06%
$ 142.14 million $ 2,820
Nov 13, 12 PM $ 0.00207
-1.85%
$ 142.07 million $ 2,795
Nov 13, 11 AM $ 0.00211
+0.09%
$ 145.16 million $ 2,815
Nov 13, 10 AM $ 0.00211
+0.36%
$ 144.92 million $ 2,805
Nov 13, 9 AM $ 0.0021
-0.58%
$ 144.52 million $ 2,818
Nov 13, 8 AM $ 0.00211
-0.55%
$ 145.23 million $ 2,815
Nov 13, 7 AM $ 0.00213
+0.10%
$ 146.03 million $ 2,835
Nov 13, 6 AM $ 0.00212
+1.48%
$ 145.78 million $ 2,833
Nov 13, 5 AM $ 0.00209
-0.09%
$ 143.63 million $ 2,803
Nov 13, 4 AM $ 0.00209
-1.86%
$ 143.67 million $ 2,821
Nov 13, 3 AM $ 0.00213
+1.04%
$ 146.29 million $ 2,697
Nov 13, 2 AM $ 0.00211
-2.87%
$ 144.8 million $ 2,703
Nov 13, 1 AM $ 0.00219
-7.28%
$ 150.48 million $ 2,930
Nov 13, 12 AM $ 0.00236
+4.28%
$ 162.3 million $ 2,174
Nov 12, 11 PM $ 0.00227
+0.33%
$ 155.69 million $ 1,832
Nov 12, 10 PM $ 0.00225
+2.50%
$ 154.42 million $ 1,851
Nov 12, 9 PM $ 0.00219
+0.74%
$ 150.47 million $ 1,625
Nov 12, 8 PM $ 0.00217
+2.37%
$ 148.92 million $ 1,805
Nov 12, 7 PM $ 0.00211
+3.15%
$ 144.63 million $ 1,615
Nov 12, 6 PM $ 0.00204
+0.02%
$ 140.21 million $ 1,409
Nov 12, 5 PM $ 0.00204
-5.10%
$ 140.04 million $ 1,618
Nov 12, 4 PM $ 0.00215
+0.95%
$ 147.39 million $ 1,760
Nov 12, 3 PM $ 0.00218
+6.60%
$ 149.58 million $ 1,687
Nov 12, 2 PM $ 0.00204
+0.53%
$ 140.31 million $ 1,273
Nov 12, 1 PM $ 0.00203
-0.27%
$ 139.57 million $ 1,695