Famous Fox Federation Historical Data

FOXY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00203
-0.27%
$ 139.57 million $ 1,695
Nov 12, 12 PM $ 0.00204
+0.00%
$ 139.93 million $ 1,697
Nov 12, 11 AM $ 0.00204
+0.54%
$ 139.92 million $ 1,696
Nov 12, 10 AM $ 0.00202
+0.43%
$ 139.05 million $ 1,676
Nov 12, 9 AM $ 0.00202
+1.32%
$ 138.46 million $ 1,672
Nov 12, 8 AM $ 0.00199
+0.08%
$ 136.54 million $ 1,646
Nov 12, 7 AM $ 0.00199
-0.43%
$ 136.53 million $ 1,656
Nov 12, 6 AM $ 0.002
+0.60%
$ 137.18 million $ 1,641
Nov 12, 5 AM $ 0.00198
-2.31%
$ 135.85 million $ 1,660
Nov 12, 4 AM $ 0.00202
+0.06%
$ 138.98 million $ 1,650
Nov 12, 3 AM $ 0.00202
+0.19%
$ 139.01 million $ 1,649
Nov 12, 2 AM $ 0.00204
+0.26%
$ 139.82 million $ 1,651
Nov 12, 1 AM $ 0.00202
-0.40%
$ 138.73 million $ 1,636
Nov 12, 12 AM $ 0.00204
-1.00%
$ 140.13 million $ 1,492
Nov 11, 11 PM $ 0.00207
+0.06%
$ 142.24 million $ 1,407
Nov 11, 10 PM $ 0.00206
+4.87%
$ 141.51 million $ 1,313
Nov 11, 9 PM $ 0.00196
-2.12%
$ 134.88 million $ 1,142
Nov 11, 8 PM $ 0.002
+0.00%
$ 137.34 million $ 749
Nov 11, 2 PM $ 0.00172
+0.00%
$ 118.23 million $ 497
Nov 11, 1 PM $ 0.00172
+0.01%
$ 118.3 million $ 498
Nov 11, 12 PM $ 0.00172
-0.20%
$ 118.39 million $ 497
Nov 11, 11 AM $ 0.00172
+0.14%
$ 118.42 million $ 508
Nov 11, 10 AM $ 0.00173
+0.00%
$ 118.75 million $ 510
Nov 11, 9 AM $ 0.00173
-0.19%
$ 118.66 million $ 514
Nov 11, 8 AM $ 0.00173
-0.64%
$ 118.68 million $ 516
Nov 11, 7 AM $ 0.00174
+0.00%
$ 119.27 million $ 516
Nov 11, 6 AM $ 0.00174
-0.35%
$ 119.69 million $ 519
Nov 11, 5 AM $ 0.00176
-1.25%
$ 120.63 million $ 538
Nov 11, 4 AM $ 0.00179
-0.70%
$ 123 million $ 549
Nov 11, 3 AM $ 0.00179
+0.94%
$ 122.97 million $ 836
Nov 11, 2 AM $ 0.00176
-1.20%
$ 121.01 million $ 842
Nov 11, 1 AM $ 0.00176
+0.49%
$ 121.12 million $ 843
Nov 11, 12 AM $ 0.00176
+0.00%
$ 121.13 million $ 964
Nov 10, 5 PM $ 0.00218
-0.15%
$ 149.64 million $ 711
Nov 10, 4 PM $ 0.00218
-0.26%
$ 149.59 million $ 848
Nov 10, 3 PM $ 0.00219
-0.66%
$ 150.28 million $ 849
Nov 10, 2 PM $ 0.0022
+2.58%
$ 151.4 million $ 815
Nov 10, 1 PM $ 0.00214
+0.29%
$ 146.74 million $ 704
Nov 10, 12 PM $ 0.00214
+2.04%
$ 146.85 million $ 749
Nov 10, 11 AM $ 0.00215
-0.20%
$ 147.98 million $ 758
Nov 10, 10 AM $ 0.00216
+1.03%
$ 148.61 million $ 746
Nov 10, 9 AM $ 0.00213
-0.27%
$ 146.1 million $ 729
Nov 10, 8 AM $ 0.00214
-0.08%
$ 146.87 million $ 731
Nov 10, 7 AM $ 0.00214
+0.09%
$ 146.82 million $ 730
Nov 10, 6 AM $ 0.00215
-0.15%
$ 147.34 million $ 751
Nov 10, 5 AM $ 0.00219
+0.59%
$ 150.7 million $ 762
Nov 10, 4 AM $ 0.00218
-5.54%
$ 149.84 million $ 798
Nov 10, 3 AM $ 0.00231
+0.10%
$ 158.71 million $ 428
Nov 10, 2 AM $ 0.0023
-0.08%
$ 158.01 million $ 430
Nov 10, 1 AM $ 0.00236
+1.51%
$ 162.14 million $ 470