Famous Fox Federation Historical Data

FOXY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00231
-0.26%
$ 158.41 million $ 459
Nov 9, 11 PM $ 0.00231
+0.03%
$ 158.83 million $ 485
Nov 9, 10 PM $ 0.00229
-0.05%
$ 157 million $ 483
Nov 9, 9 PM $ 0.00229
-0.35%
$ 157.29 million $ 457
Nov 9, 8 PM $ 0.0023
+0.78%
$ 158.11 million $ 570
Nov 9, 7 PM $ 0.00227
+3.59%
$ 155.98 million $ 567
Nov 9, 6 PM $ 0.00219
-0.04%
$ 150.54 million $ 530
Nov 9, 5 PM $ 0.00221
+3.61%
$ 151.81 million $ 593
Nov 9, 4 PM $ 0.00214
-1.88%
$ 146.71 million $ 607
Nov 9, 3 PM $ 0.00214
-0.92%
$ 147.29 million $ 624
Nov 9, 2 PM $ 0.00214
+0.16%
$ 146.91 million $ 747
Nov 9, 1 PM $ 0.00214
+2.72%
$ 146.97 million $ 760
Nov 9, 12 PM $ 0.00214
+1.93%
$ 146.95 million $ 792
Nov 9, 11 AM $ 0.00209
+0.36%
$ 143.44 million $ 762
Nov 9, 10 AM $ 0.00209
-0.48%
$ 143.6 million $ 767
Nov 9, 9 AM $ 0.0021
+0.04%
$ 144.47 million $ 767
Nov 9, 8 AM $ 0.0021
+0.71%
$ 144.31 million $ 753
Nov 9, 7 AM $ 0.00209
-0.05%
$ 143.82 million $ 760
Nov 9, 6 AM $ 0.0021
+0.43%
$ 144.22 million $ 752
Nov 9, 5 AM $ 0.00209
+1.03%
$ 143.25 million $ 746
Nov 9, 4 AM $ 0.00208
-0.11%
$ 142.99 million $ 742
Nov 9, 3 AM $ 0.00208
-2.20%
$ 143.04 million $ 778
Nov 9, 2 AM $ 0.00214
+0.77%
$ 146.85 million $ 787
Nov 9, 1 AM $ 0.00205
-0.08%
$ 140.52 million $ 711
Nov 9, 12 AM $ 0.00207
-0.11%
$ 141.98 million $ 786
Nov 8, 11 PM $ 0.00205
-1.60%
$ 141 million $ 789
Nov 8, 10 PM $ 0.00209
-0.01%
$ 143.42 million $ 835
Nov 8, 9 PM $ 0.00209
+0.39%
$ 143.29 million $ 1,085
Nov 8, 8 PM $ 0.00207
-1.93%
$ 142.3 million $ 1,008
Nov 8, 7 PM $ 0.00209
+0.66%
$ 143.45 million $ 962
Nov 8, 6 PM $ 0.00213
-2.03%
$ 146.25 million $ 1,056
Nov 8, 5 PM $ 0.00218
+1.99%
$ 149.71 million $ 946
Nov 8, 4 PM $ 0.00206
+0.10%
$ 141.68 million $ 781
Nov 8, 3 PM $ 0.00208
-1.22%
$ 143.05 million $ 765
Nov 8, 2 PM $ 0.00208
-1.62%
$ 142.68 million $ 661
Nov 8, 1 PM $ 0.0021
-0.15%
$ 143.87 million $ 624
Nov 8, 12 PM $ 0.0021
-0.70%
$ 144.08 million $ 590
Nov 8, 11 AM $ 0.00211
+0.01%
$ 145.2 million $ 591
Nov 8, 10 AM $ 0.00212
-0.48%
$ 145.35 million $ 614
Nov 8, 9 AM $ 0.00212
+0.21%
$ 145.8 million $ 615
Nov 8, 8 AM $ 0.00211
+0.54%
$ 145.15 million $ 610
Nov 8, 7 AM $ 0.00211
+0.10%
$ 145.12 million $ 608
Nov 8, 6 AM $ 0.00206
-0.60%
$ 141.45 million $ 597
Nov 8, 5 AM $ 0.00208
+0.06%
$ 143.14 million $ 598
Nov 8, 4 AM $ 0.00208
-0.76%
$ 142.99 million $ 612
Nov 8, 3 AM $ 0.00214
+0.20%
$ 147.05 million $ 810
Nov 8, 2 AM $ 0.00214
-0.49%
$ 146.77 million $ 816
Nov 8, 1 AM $ 0.00211
-0.67%
$ 144.8 million $ 933
Nov 8, 12 AM $ 0.00213
-0.42%
$ 145.99 million $ 856
Nov 7, 11 PM $ 0.00215
+0.00%
$ 147.66 million $ 800