Famous Fox Federation Historical Data

FOXY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00213
-0.42%
$ 145.99 million $ 856
Nov 7, 11 PM $ 0.00215
+0.00%
$ 147.66 million $ 800
Nov 7, 9 PM $ 0.00206
+0.00%
$ 141.28 million $ 622
Nov 7, 8 PM $ 0.00207
+0.59%
$ 142.4 million $ 630
Nov 7, 7 PM $ 0.00205
-2.29%
$ 140.84 million $ 627
Nov 7, 6 PM $ 0.0021
+0.11%
$ 144.09 million $ 589
Nov 7, 5 PM $ 0.00205
-0.20%
$ 140.97 million $ 581
Nov 7, 4 PM $ 0.00206
+1.37%
$ 141.27 million $ 573
Nov 7, 3 PM $ 0.00203
+1.38%
$ 139.06 million $ 695
Nov 7, 2 PM $ 0.002
+0.32%
$ 137.03 million $ 682
Nov 7, 1 PM $ 0.00203
-0.17%
$ 139.49 million $ 702
Nov 7, 12 PM $ 0.00202
+1.07%
$ 138.41 million $ 689
Nov 7, 11 AM $ 0.00199
-1.88%
$ 136.88 million $ 705
Nov 7, 10 AM $ 0.00204
-0.42%
$ 140 million $ 721
Nov 7, 9 AM $ 0.00207
-0.38%
$ 142.41 million $ 712
Nov 7, 8 AM $ 0.00208
+0.50%
$ 142.88 million $ 838
Nov 7, 7 AM $ 0.00207
-0.65%
$ 142.11 million $ 998
Nov 7, 6 AM $ 0.00208
+0.08%
$ 143.05 million $ 2,335
Nov 7, 5 AM $ 0.00207
-0.04%
$ 142.27 million $ 2,325
Nov 7, 4 AM $ 0.00208
-0.69%
$ 142.99 million $ 2,327
Nov 7, 3 AM $ 0.00215
+0.91%
$ 147.32 million $ 2,308
Nov 7, 2 AM $ 0.00214
-1.94%
$ 147.18 million $ 2,228
Nov 7, 1 AM $ 0.00219
+4.50%
$ 150.15 million $ 2,112
Nov 7, 12 AM $ 0.0021
+0.43%
$ 144.26 million $ 2,047
Nov 6, 11 PM $ 0.00213
+0.40%
$ 146.13 million $ 2,073
Nov 6, 10 PM $ 0.00221
+0.64%
$ 151.73 million $ 2,107
Nov 6, 9 PM $ 0.00219
+1.05%
$ 150.17 million $ 1,987
Nov 6, 8 PM $ 0.00216
-0.40%
$ 148.58 million $ 1,984
Nov 6, 7 PM $ 0.00219
+0.86%
$ 150.11 million $ 1,980
Nov 6, 6 PM $ 0.00218
-1.94%
$ 149.83 million $ 1,989
Nov 6, 5 PM $ 0.00221
+1.70%
$ 152.06 million $ 1,964
Nov 6, 4 PM $ 0.00217
-2.28%
$ 149.34 million $ 2,006
Nov 6, 3 PM $ 0.00223
+1.49%
$ 152.84 million $ 1,860
Nov 6, 2 PM $ 0.00222
-0.03%
$ 152.44 million $ 1,899
Nov 6, 1 PM $ 0.00223
+0.09%
$ 153.16 million $ 1,900
Nov 6, 12 PM $ 0.00224
-0.14%
$ 153.71 million $ 1,865
Nov 6, 5 AM $ 0.00187
+0.00%
$ 128.29 million $ 114
Nov 6, 3 AM $ 0.00187
+0.00%
$ 128.59 million $ 70
Nov 6, 12 AM $ 0.00182
+0.00%
$ 125.12 million $ 56
Nov 5, 10 PM $ 0.00181
+0.00%
$ 124.43 million $ 60
Nov 5, 7 PM $ 0.00183
+0.00%
$ 125.75 million $ 65
Nov 5, 5 PM $ 0.00178
+0.00%
$ 122.57 million $ 75
Nov 5, 9 AM $ 0.00157
+0.00%
$ 108.15 million $ 33
Nov 5, 7 AM $ 0.00159
+0.00%
$ 109.19 million $ 35
Nov 5, 4 AM $ 0.00159
+0.00%
$ 108.93 million $ 40
Nov 5, 2 AM $ 0.00152
+0.00%
$ 104.18 million $ 34
Nov 4, 11 PM $ 0.00157
+0.00%
$ 107.53 million $ 33
Nov 4, 9 PM $ 0.00154
+0.00%
$ 105.51 million $ 26
Nov 4, 6 PM $ 0.00155
+0.00%
$ 106.64 million $ 16
Nov 4, 4 PM $ 0.00163
+0.00%
$ 112.21 million $ 11