Famous Fox Federation Historical Data

FOXY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00163
+0.00%
$ 112.21 million $ 11
Nov 4, 1 PM $ 0.00161
+0.00%
$ 110.22 million $ 18
Nov 4, 11 AM $ 0.0016
+0.00%
$ 109.67 million $ 17
Nov 4, 8 AM $ 0.00156
+0.00%
$ 107.05 million $ 20
Nov 4, 6 AM $ 0.0016
+0.00%
$ 109.91 million $ 19
Nov 4, 3 AM $ 0.00166
+0.00%
$ 113.9 million $ 16
Nov 4, 1 AM $ 0.00162
+0.00%
$ 111.41 million $ 18
Nov 3, 10 PM $ 0.00164
+0.00%
$ 112.54 million $ 20
Nov 3, 8 PM $ 0.00165
+0.00%
$ 113.42 million $ 19
Nov 3, 5 PM $ 0.00163
+0.00%
$ 112.02 million $ 19
Nov 3, 3 PM $ 0.0017
+0.00%
$ 116.64 million $ 11
Nov 3, 12 PM $ 0.0017
+0.00%
$ 116.53 million $ 12
Nov 3, 10 AM $ 0.0017
+0.00%
$ 116.56 million $ 14
Nov 3, 7 AM $ 0.0017
+0.00%
$ 116.94 million $ 15
Nov 3, 5 AM $ 0.00172
+0.00%
$ 118.38 million $ 19
Nov 3, 2 AM $ 0.0018
+0.00%
$ 123.36 million $ 15
Nov 2, 9 PM $ 0.00184
+0.00%
$ 126.45 million $ 15
Nov 2, 7 PM $ 0.00184
+0.00%
$ 126.38 million $ 16
Nov 2, 4 PM $ 0.00184
+0.00%
$ 126.27 million $ 17
Nov 2, 2 PM $ 0.00184
+0.00%
$ 126.45 million $ 23
Nov 2, 11 AM $ 0.00184
+0.00%
$ 126.67 million $ 23
Nov 2, 9 AM $ 0.00187
+0.00%
$ 128.3 million $ 18
Nov 2, 6 AM $ 0.00187
+0.00%
$ 128.15 million $ 17
Nov 2, 4 AM $ 0.00185
+0.00%
$ 126.92 million $ 13
Nov 1, 8 PM $ 0.00189
+0.00%
$ 129.84 million $ 10
Nov 1, 1 PM $ 0.00172
+0.00%
$ 118.25 million $ 7
Nov 1, 10 AM $ 0.00172
+0.00%
$ 118 million $ 7
Nov 1, 8 AM $ 0.00172
+0.00%
$ 118.01 million $ 7
Nov 1, 5 AM $ 0.00173
+0.00%
$ 118.62 million $ 7
Nov 1, 3 AM $ 0.00172
+0.00%
$ 118.04 million $ 7
Nov 1, 12 AM $ 0.00173
+0.00%
$ 118.86 million $ 8
Oct 31, 10 PM $ 0.00173
+0.00%
$ 118.66 million $ 10
Oct 31, 7 PM $ 0.00172
+0.00%
$ 117.92 million $ 8
Oct 31, 5 PM $ 0.00173
+0.00%
$ 118.68 million $ 6
Oct 31, 12 PM $ 0.00179
+0.00%
$ 123.04 million $ 14
Oct 31, 9 AM $ 0.00172
+0.00%
$ 118.16 million $ 16
Oct 31, 7 AM $ 0.00168
-0.09%
$ 115.11 million $ 16
Oct 31, 4 AM $ 0.00167
+0.00%
$ 114.88 million $ 18
Oct 31, 2 AM $ 0.00169
+0.00%
$ 115.97 million $ 27
Oct 30, 11 PM $ 0.00166
+0.00%
$ 114 million $ 26
Oct 30, 9 PM $ 0.00163
+0.00%
$ 111.9 million $ 36
Oct 30, 6 PM $ 0.00166
+0.00%
$ 113.87 million $ 40
Oct 30, 4 PM $ 0.00172
+0.00%
$ 117.85 million $ 40
Oct 30, 1 PM $ 0.00173
+0.00%
$ 118.67 million $ 36
Oct 30, 11 AM $ 0.00177
+0.00%
$ 121.67 million $ 32
Oct 30, 8 AM $ 0.00179
+0.00%
$ 122.65 million $ 33
Oct 30, 8 AM $ 0.00179
+0.00%
$ 122.65 million $ 33
Oct 30, 6 AM $ 0.00175
+0.00%
$ 120.5 million $ 32
Oct 30, 6 AM $ 0.00175
+0.00%
$ 120.5 million $ 32
Oct 30, 3 AM $ 0.0018
+0.00%
$ 123.81 million $ 29