Famous Fox Federation Historical Data

FOXY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00175
+0.00%
$ 120.5 million $ 32
Oct 30, 3 AM $ 0.0018
+0.00%
$ 123.81 million $ 29
Oct 30, 3 AM $ 0.0018
+0.00%
$ 123.81 million $ 29
Oct 30, 1 AM $ 0.00184
+0.00%
$ 126.6 million $ 21
Oct 30, 1 AM $ 0.00184
+0.00%
$ 126.6 million $ 21
Oct 29, 10 PM $ 0.00186
+0.00%
$ 128.03 million $ 18
Oct 29, 10 PM $ 0.00186
+0.00%
$ 128.03 million $ 18
Oct 29, 8 PM $ 0.00184
+0.00%
$ 126.4 million $ 12
Oct 29, 8 PM $ 0.00184
+0.00%
$ 126.4 million $ 12
Oct 29, 5 PM $ 0.00186
+0.00%
$ 127.73 million $ 8
Oct 29, 5 PM $ 0.00186
+0.00%
$ 127.73 million $ 8
Oct 29, 3 PM $ 0.00189
+0.00%
$ 129.97 million $ 9
Oct 29, 3 PM $ 0.00189
+0.00%
$ 129.97 million $ 9
Oct 29, 12 PM $ 0.00189
+0.00%
$ 129.93 million $ 8
Oct 29, 12 PM $ 0.00189
+0.00%
$ 129.93 million $ 8
Oct 29, 10 AM $ 0.00189
+0.00%
$ 129.44 million $ 5
Oct 29, 10 AM $ 0.00189
+0.00%
$ 129.44 million $ 5
Oct 29, 7 AM $ 0.0019
+0.00%
$ 130.27 million $ 7
Oct 29, 7 AM $ 0.0019
+0.00%
$ 130.27 million $ 7
Oct 29, 5 AM $ 0.00189
+0.00%
$ 129.71 million $ 7
Oct 29, 5 AM $ 0.00189
+0.00%
$ 129.71 million $ 7
Oct 29, 2 AM $ 0.00189
+0.00%
$ 129.55 million $ 10
Oct 29, 12 AM $ 0.00193
+0.00%
$ 132.75 million $ 10
Oct 28, 9 PM $ 0.00192
+0.00%
$ 131.74 million $ 10
Oct 28, 7 PM $ 0.002
+0.00%
$ 137.05 million $ 9
Oct 28, 4 PM $ 0.00198
+0.00%
$ 136 million $ 9
Oct 28, 2 PM $ 0.00201
+0.00%
$ 138.21 million $ 8
Oct 28, 11 AM $ 0.00199
+0.00%
$ 136.92 million $ 9
Oct 28, 9 AM $ 0.002
+0.00%
$ 137.67 million $ 11
Oct 28, 6 AM $ 0.00197
+0.00%
$ 135.43 million $ 11
Oct 28, 4 AM $ 0.00199
+0.00%
$ 136.82 million $ 7
Oct 28, 1 AM $ 0.00198
+0.00%
$ 135.79 million $ 7
Oct 27, 11 PM $ 0.00197
+0.00%
$ 135.45 million $ 6
Oct 27, 8 PM $ 0.00198
+0.00%
$ 136.11 million $ 7
Oct 27, 6 PM $ 0.00201
+0.00%
$ 137.7 million $ 6
Oct 27, 1 PM $ 0.00194
+0.00%
$ 133.2 million $ 7
Oct 27, 10 AM $ 0.00194
+0.00%
$ 133.29 million $ 14
Oct 27, 8 AM $ 0.00198
+0.00%
$ 136.16 million $ 13
Oct 27, 5 AM $ 0.00198
+0.00%
$ 136 million $ 17
Oct 27, 3 AM $ 0.00198
+0.00%
$ 136.25 million $ 39
Oct 27, 12 AM $ 0.00194
+0.00%
$ 133.42 million $ 39
Oct 26, 10 PM $ 0.00191
+0.00%
$ 131.5 million $ 39
Oct 26, 7 PM $ 0.00193
+0.00%
$ 132.79 million $ 39
Oct 26, 5 PM $ 0.00193
+0.00%
$ 132.51 million $ 47
Oct 26, 9 AM $ 0.00184
+0.00%
$ 126.15 million $ 41
Oct 26, 7 AM $ 0.00188
+0.00%
$ 129.23 million $ 41
Oct 26, 4 AM $ 0.00187
+0.00%
$ 128.56 million $ 22
Oct 26, 2 AM $ 0.00188
+0.00%
$ 129.02 million $ 21
Oct 25, 11 PM $ 0.00189
+0.00%
$ 129.62 million $ 21
Oct 25, 9 PM $ 0.00189
+0.00%
$ 129.6 million $ 22