Famous Fox Federation Historical Data

FOXY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00189
+0.00%
$ 129.6 million $ 22
Oct 25, 6 PM $ 0.00187
+0.00%
$ 128.26 million $ 36
Oct 25, 4 PM $ 0.00179
+0.00%
$ 122.65 million $ 39
Oct 25, 1 PM $ 0.0018
+0.00%
$ 123.65 million $ 42
Oct 25, 6 AM $ 0.00174
+0.00%
$ 119.42 million $ 80
Oct 25, 3 AM $ 0.00174
+0.00%
$ 119.24 million $ 80
Oct 25, 1 AM $ 0.00173
+0.00%
$ 118.63 million $ 81
Oct 24, 5 PM $ 0.00184
+0.00%
$ 126.03 million $ 62
Oct 24, 3 PM $ 0.00183
+0.00%
$ 125.78 million $ 66
Oct 24, 12 PM $ 0.00185
+0.00%
$ 127.13 million $ 84
Oct 24, 10 AM $ 0.00186
+0.00%
$ 127.76 million $ 73
Oct 24, 7 AM $ 0.00186
+0.00%
$ 127.77 million $ 66
Oct 24, 5 AM $ 0.00186
+0.00%
$ 127.63 million $ 71
Oct 24, 2 AM $ 0.00184
+0.24%
$ 126.14 million $ 75
Oct 24, 1 AM $ 0.00183
+0.61%
$ 125.98 million $ 74
Oct 24, 12 AM $ 0.00184
-0.41%
$ 126.54 million $ 92
Oct 23, 11 PM $ 0.00184
+0.63%
$ 126.58 million $ 90
Oct 23, 10 PM $ 0.00184
-0.17%
$ 126.16 million $ 95
Oct 23, 9 PM $ 0.00183
-0.45%
$ 125.86 million $ 94
Oct 23, 8 PM $ 0.0018
-0.48%
$ 123.58 million $ 95
Oct 23, 7 PM $ 0.00185
-0.20%
$ 126.7 million $ 102
Oct 23, 6 PM $ 0.00186
+0.91%
$ 127.47 million $ 102
Oct 23, 5 PM $ 0.00185
+0.30%
$ 127.04 million $ 104
Oct 23, 4 PM $ 0.00184
+0.27%
$ 126.4 million $ 157
Oct 23, 3 PM $ 0.00183
-0.28%
$ 125.45 million $ 178
Oct 23, 2 PM $ 0.00184
-5.66%
$ 126.32 million $ 183
Oct 23, 1 PM $ 0.00194
-0.11%
$ 133.31 million $ 222
Oct 23, 12 PM $ 0.00194
-0.59%
$ 133.11 million $ 211
Oct 23, 11 AM $ 0.00195
+0.09%
$ 133.94 million $ 213
Oct 23, 8 AM $ 0.00193
+0.00%
$ 132.66 million $ 214
Oct 23, 7 AM $ 0.00192
+0.93%
$ 130.95 million $ 234
Oct 23, 6 AM $ 0.00191
+0.60%
$ 130.79 million $ 309
Oct 23, 5 AM $ 0.00189
+0.10%
$ 129.63 million $ 303
Oct 23, 4 AM $ 0.00189
-0.16%
$ 130.04 million $ 318
Oct 23, 3 AM $ 0.00189
+0.37%
$ 129.76 million $ 338
Oct 23, 2 AM $ 0.00188
+0.09%
$ 129.22 million $ 338
Oct 23, 1 AM $ 0.00187
-0.39%
$ 128.59 million $ 336
Oct 23, 12 AM $ 0.0019
-0.32%
$ 130.77 million $ 327
Oct 22, 11 PM $ 0.0019
+2.52%
$ 127.68 million $ 324
Oct 22, 10 PM $ 0.00185
-2.40%
$ 130.19 million $ 334
Oct 22, 9 PM $ 0.0019
+1.40%
$ 128.73 million $ 340
Oct 22, 8 PM $ 0.00187
-2.21%
$ 128.46 million $ 349
Oct 22, 7 PM $ 0.00189
-1.82%
$ 129.45 million $ 373
Oct 22, 6 PM $ 0.00192
-0.75%
$ 132.94 million $ 375
Oct 22, 5 PM $ 0.00193
-1.30%
$ 134.61 million $ 393
Oct 22, 4 PM $ 0.00193
-2.73%
$ 136.36 million $ 391
Oct 22, 3 PM $ 0.00197
-1.35%
$ 135.56 million $ 403
Oct 22, 2 PM $ 0.00197
-2.48%
$ 138.41 million $ 393
Oct 22, 1 PM $ 0.002
-0.09%
$ 137.62 million $ 417
Oct 22, 12 PM $ 0.00197
-1.53%
$ 137.08 million $ 384