Famous Fox Federation Historical Data

FOXY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.002
-0.09%
$ 137.62 million $ 417
Oct 22, 12 PM $ 0.00197
-1.53%
$ 137.08 million $ 384
Oct 22, 11 AM $ 0.00199
+0.65%
$ 135.92 million $ 386
Oct 22, 10 AM $ 0.00198
-0.16%
$ 136.16 million $ 388
Oct 22, 9 AM $ 0.00196
-0.27%
$ 134.88 million $ 390
Oct 22, 8 AM $ 0.00196
-0.11%
$ 134.72 million $ 388
Oct 22, 7 AM $ 0.00197
-0.27%
$ 135.89 million $ 387
Oct 22, 6 AM $ 0.00198
+0.11%
$ 136.02 million $ 269
Oct 22, 5 AM $ 0.00201
+1.11%
$ 137.98 million $ 273
Oct 22, 4 AM $ 0.00199
-1.82%
$ 138.87 million $ 303
Oct 22, 3 AM $ 0.00201
-0.45%
$ 138.75 million $ 288
Oct 22, 2 AM $ 0.00203
+0.20%
$ 139.3 million $ 276
Oct 22, 1 AM $ 0.00203
+0.51%
$ 138.38 million $ 276
Oct 22, 12 AM $ 0.00201
-0.17%
$ 138.03 million $ 275
Oct 21, 11 PM $ 0.00199
-0.30%
$ 136.92 million $ 280
Oct 21, 10 PM $ 0.002
-2.71%
$ 137.63 million $ 279
Oct 21, 9 PM $ 0.00204
-0.83%
$ 141.17 million $ 264
Oct 21, 8 PM $ 0.00202
-2.14%
$ 141.67 million $ 253
Oct 21, 7 PM $ 0.00215
-0.16%
$ 147.47 million $ 239
Oct 21, 6 PM $ 0.00217
+0.02%
$ 148.66 million $ 275
Oct 21, 5 PM $ 0.00215
-1.00%
$ 149.34 million $ 278
Oct 21, 4 PM $ 0.00213
+0.64%
$ 145.47 million $ 256
Oct 21, 3 PM $ 0.00211
+1.81%
$ 142.56 million $ 200
Oct 21, 2 PM $ 0.00206
-0.03%
$ 141.33 million $ 194
Oct 21, 1 PM $ 0.00207
-0.54%
$ 142.64 million $ 222
Oct 21, 12 PM $ 0.00208
+0.63%
$ 142.73 million $ 187
Oct 21, 11 AM $ 0.00206
-2.43%
$ 144.85 million $ 185
Oct 21, 10 AM $ 0.00205
-0.15%
$ 140.95 million $ 178
Oct 21, 9 AM $ 0.00205
+0.04%
$ 141.08 million $ 193
Oct 21, 8 AM $ 0.00205
-0.36%
$ 141.49 million $ 198
Oct 21, 7 AM $ 0.00206
-0.08%
$ 141.17 million $ 197
Oct 21, 6 AM $ 0.00206
+0.23%
$ 141.32 million $ 200
Oct 21, 5 AM $ 0.00205
+0.24%
$ 140.54 million $ 266
Oct 21, 4 AM $ 0.00205
-0.92%
$ 140.82 million $ 260
Oct 21, 3 AM $ 0.00208
+0.02%
$ 142.53 million $ 322
Oct 21, 2 AM $ 0.00207
-0.56%
$ 142.36 million $ 322
Oct 21, 1 AM $ 0.00205
-0.60%
$ 141.84 million $ 336
Oct 21, 12 AM $ 0.00207
-0.72%
$ 143.46 million $ 340
Oct 20, 11 PM $ 0.00209
-0.21%
$ 143.82 million $ 326
Oct 20, 10 PM $ 0.00209
+0.20%
$ 143.38 million $ 325
Oct 20, 9 PM $ 0.00209
+0.27%
$ 143.26 million $ 325
Oct 20, 8 PM $ 0.00208
-1.39%
$ 145 million $ 335
Oct 20, 7 PM $ 0.0021
+3.14%
$ 140.1 million $ 324
Oct 20, 6 PM $ 0.00203
-1.77%
$ 139.22 million $ 296
Oct 20, 5 PM $ 0.00206
-0.41%
$ 142.04 million $ 330
Oct 20, 4 PM $ 0.00208
-0.71%
$ 142.16 million $ 326
Oct 20, 3 PM $ 0.00206
-0.11%
$ 141.72 million $ 333
Oct 20, 2 PM $ 0.00208
-0.20%
$ 143.09 million $ 335
Oct 20, 1 PM $ 0.0021
-0.31%
$ 143.9 million $ 370
Oct 20, 12 PM $ 0.0021
-0.21%
$ 144.51 million $ 427